Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  HawkFi HAWK | US$0,00009723 | -1,41% | 27,88% | US$100.336 | US$18.345,24 | 1.031.895.935 HAWK |
| 2402 |  Kalao KLO | US$0,0005243 | -9,77% | -12,84% | US$99.599 | US$842,64 | 189.969.797 KLO |
| 2403 |  Traxx TRAXX | US$0,002213 | -0,78% | 10,75% | US$99.262 | US$149.489 | 44.845.574 TRAXX |
| 2404 |  Tidal Finance TIDAL | US$0,0001135 | -2,92% | 9,74% | US$98.240 | US$81.208,25 | 865.226.229 TIDAL |
| 2405 |  DeFine DFA | US$0,0003799 | -0,76% | 7,59% | US$97.836 | US$18,78 | 257.528.934 DFA |
| 2406 |  GameCredits GAME | US$0,0005032 | 0,00% | 21,97% | US$97.526 | - | 193.822.084 GAME |
| 2407 |  GoWithMi GMAT | US$0,00003560 | -1,73% | -10,59% | US$96.959 | US$425,18 | 2.723.550.000 GMAT |
| 2408 |  APYSwap APYS | US$0,005326 | -5,03% | 1,58% | US$96.876 | US$262,37 | 18.191.036 APYS |
| 2409 |  Basis Cash BAC | US$0,001768 | -9,29% | -12,73% | US$96.464 | US$167,46 | 54.575.145 BAC |
| 2410 |  Orion Money ORION | US$0,001010 | -0,60% | -7,33% | US$95.965 | US$338,25 | 95.000.673 ORION |
| 2411 |  ReapChain REAP | US$0,00006896 | 1,11% | -11,57% | US$96.203 | US$19.097,72 | 1.395.000.000 REAP |
| 2412 |  FantomStarter FS | US$0,0009209 | -8,24% | 4,77% | US$95.314 | US$792,80 | 103.506.349 FS |
| 2413 |  Coldstack CLS | US$0,06296 | -3,51% | -2,09% | US$94.756 | US$4.731,39 | 1.504.975 CLS |
| 2414 |  Papu Token PAPU | - | -12,91% | -38,18% | US$92.523 | US$5.629,88 | 31.705.315.177.457 PAPU |
| 2415 |  PolkaWar PWAR | US$0,001083 | 4,76% | 16,50% | US$89.678 | US$4.711,63 | 82.822.168 PWAR |
| 2416 |  Mochi Market MOMA | US$0,002340 | -4,04% | -1,83% | US$92.006 | US$5,44 | 39.311.982 MOMA |
| 2417 |  Seigniorage Shares SHARE | US$0,004371 | -1,31% | 6,21% | US$91.686 | US$214,53 | 20.976.222 SHARE |
| 2418 |  SaTT SATT | US$0,00002824 | -44,62% | -44,59% | US$91.626 | US$242,59 | 3.244.898.181 SATT |
| 2419 |  Elpis Battle EBA | US$0,004112 | -1,51% | 3,04% | US$91.167 | US$339,35 | 22.172.718 EBA |
| 2420 |  EXGOLAND EXGO | US$0,008070 | 13,50% | -30,26% | US$89.782 | US$176,25 | 11.124.728 EXGO |
| 2421 |  Polylastic POLX | US$0,000001340 | -0,70% | -1,07% | US$89.637 | US$150,91 | 67.007.683.334 POLX |
| 2422 |  CropperFinance CRP | US$0,003143 | -2,11% | 1,92% | US$88.415 | US$229,36 | 28.131.000 CRP |
| 2423 |  Lanceria LANC | US$0,0003274 | -11,65% | -26,05% | US$88.106 | US$29,44 | 269.152.549 LANC |
| 2424 |  YFDAI.FINANCE YF-DAI | US$22,53 | -1,43% | -1,83% | US$89.813 | US$5.466,28 | 3.986 YF-DAI |
| 2425 |  The HUSL HUSL | US$0,008431 | 0,74% | 11,66% | US$87.514 | US$423,21 | 10.379.879 HUSL |
| 2426 |  Swerve SWRV | US$0,004769 | 0,55% | 1,27% | US$87.506 | US$95,30 | 18.349.706 SWRV |
| 2427 |  ApeSwap BANANA | US$0,0004275 | -3,82% | -0,08% | US$87.177 | US$1.662,14 | 203.941.928 BANANA |
| 2428 |  DinoSwap DINO | US$0,0005592 | -0,22% | 3,38% | US$86.940 | US$30,73 | 155.471.247 DINO |
| 2429 |  Nerve Finance NRV | US$0,001871 | -1,84% | -0,12% | US$86.492 | US$506,70 | 46.237.771 NRV |
| 2430 |  Polis POLIS | US$0,008753 | -0,44% | 11,71% | US$86.054 | - | 9.831.891 POLIS |
| 2431 |  Shadows DOWS | US$0,003246 | -0,18% | 5,25% | US$86.017 | - | 26.500.000 DOWS |
| 2432 |  Salad SALD | US$0,001142 | 2,05% | -4,85% | US$86.322 | US$12.392,49 | 75.610.749 SALD |
| 2433 |  DeFiner FIN | US$0,0005039 | -0,80% | -8,14% | US$84.650 | US$143.476 | 168.000.000 FIN |
| 2434 |  SnowSwap SNOW | US$0,1694 | 4,05% | -7,98% | US$83.934 | US$350,93 | 495.603 SNOW |
| 2435 |  FreedomCoin FREED | US$0,01264 | -1,10% | 7,97% | US$83.491 | - | 6.604.387 FREED |
| 2436 |  Solrise Finance SLRS | US$0,0005439 | -4,95% | 10,18% | US$82.749 | US$25,00 | 152.150.574 SLRS |
| 2437 |  TokenBot TKB | US$0,0001450 | -10,17% | 13,43% | US$85.372 | US$32,31 | 588.945.823 TKB |
| 2438 |  GrabCoinClub GC | US$0,00003243 | -17,49% | -18,06% | US$68.858 | US$24.252,41 | 2.123.228.414 GC |
| 2439 |  Ekta EKTA | US$0,002392 | 22,00% | 37,47% | US$83.153 | US$11.958,87 | 34.769.778 EKTA |
| 2440 |  Golff GOF | US$0,008018 | -7,74% | 36,95% | US$80.174 | US$51,58 | 9.999.338 GOF |
| 2441 |  Genesis Shards GS | US$0,006687 | 1,60% | -5,55% | US$80.455 | US$161,51 | 12.030.988 GS |
| 2442 |  Finxflo FXF | US$0,0008859 | 0,03% | 0,15% | US$80.075 | US$353,97 | 90.391.322 FXF |
| 2443 |  Refinable FINE | US$0,001936 | -1,72% | 7,87% | US$79.499 | US$166,57 | 41.059.833 FINE |
| 2444 |  Apron Network APN | US$0,0008490 | -4,46% | -7,47% | US$79.378 | US$53.994,26 | 93.500.000 APN |
| 2445 |  Polinate POLI | US$0,0005141 | -5,98% | -2,00% | US$79.318 | US$122,89 | 154.294.330 POLI |
| 2446 |  DeHive DHV | US$0,01957 | 7,43% | 8,84% | US$78.640 | US$444,15 | 4.019.375 DHV |
| 2447 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003596 | -0,61% | 2,84% | US$78.206 | US$100.016 | 21.748.353 MUDOL2 |
| 2448 |  WOWswap WOW | US$0,07785 | 2,63% | -1,23% | US$77.847 | US$160,61 | 999.987 WOW |
| 2449 |  Dragonball Z Tribute DBZ | US$0,0000001100 | 0,79% | -7,00% | US$76.283 | US$955.678 | 694.098.308.523 DBZ |
| 2450 |  BlackHat BLKC | US$0,007228 | -15,65% | -17,60% | US$78.181 | US$9.787,37 | 10.816.530 BLKC |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.