Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Zyberswap ZYB | US$0,005298 | -1,06% | 5,01% | US$29.787 | US$67,00 | 5.622.515 ZYB |
| 2552 |  Spaceswap MILK2 MILK2 | US$0,003980 | 0,60% | 4,84% | US$29.357 | US$294,52 | 7.376.937 MILK2 |
| 2553 |  NFTY Token NFTY | US$0,0001128 | -1,52% | 3,37% | US$28.901 | US$0,08000 | 256.258.901 NFTY |
| 2554 |  Fivebalance FBN | US$0,00002603 | -0,33% | 9,32% | US$28.436 | - | 1.092.481.026 FBN |
| 2555 |  BEMIL Coin BEM | US$0,00002821 | 1,63% | 18,95% | US$28.207 | US$201,26 | 999.981.241 BEM |
| 2556 |  TROLLI CTO TROLLICTO | US$0,00002949 | 0,82% | 21,56% | US$27.107 | US$1.810,70 | 919.273.566 TROLLICTO |
| 2557 |  AirNFTs AIRT | US$0,0002511 | -3,40% | 3,86% | US$28.136 | US$500,09 | 112.040.000 AIRT |
| 2558 |  BetU BETU | US$0,0002573 | 0,33% | -14,20% | US$27.684 | US$11,13 | 107.608.038 BETU |
| 2559 |  MetaverseX METAX | US$0,009899 | 5,37% | 10,61% | US$27.223 | US$253,49 | 2.750.000 METAX |
| 2560 |  Rigel Protocol RGP | US$0,01063 | 27,15% | 21,43% | US$26.514 | US$1,36 | 2.495.012 RGP |
| 2561 |  Neutron NTRN | US$0,0006733 | -0,44% | 11,71% | US$26.339 | - | 39.121.694 NTRN |
| 2562 |  ORAO Network ORAO | US$0,0006670 | 2,91% | 20,82% | US$26.277 | US$876,94 | 39.397.668 ORAO |
| 2563 |  ETHA Lend ETHA | US$0,002798 | -0,21% | 0,27% | US$26.189 | US$0,8700 | 9.359.425 ETHA |
| 2564 |  Snowball SNOB | US$0,004740 | -9,10% | -9,72% | US$26.032 | US$328,77 | 5.492.417 SNOB |
| 2565 |  CryptoTanks TANK | US$0,0005322 | -12,65% | -18,45% | US$25.871 | US$330,82 | 48.610.000 TANK |
| 2566 |  POLKARARE PRARE | US$0,002209 | 2,68% | -19,93% | US$25.150 | US$623,35 | 11.383.253 PRARE |
| 2567 |  MEMETOON MEME | US$0,000004290 | -4,95% | -17,16% | US$24.170 | US$45.931,36 | 5.631.405.859 MEME |
| 2568 |  Rune RUNE | US$4,79 | -6,21% | 2,20% | US$23.830 | US$55.112,36 | 4.972 RUNE |
| 2569 |  Lokr LKR | US$0,0008797 | 0,91% | -13,17% | US$22.546 | US$272.111 | 25.628.273 LKR |
| 2570 |  Azuki AZUKI | US$0,002022 | 0,53% | 6,31% | US$22.823 | US$0,7500 | 11.284.984 AZUKI |
| 2571 |  Nitro Network NCash | US$0,000003100 | -10,25% | -16,82% | US$22.740 | US$17,51 | 7.325.209.699 NCash |
| 2572 |  MELX MEL | US$0,001088 | -0,01% | 0,06% | US$22.080 | - | 20.300.314 MEL |
| 2573 |  Propel PEL | US$0,0005822 | -1,32% | 1,95% | US$21.940 | US$211,53 | 37.683.673 PEL |
| 2574 |  Gossip Coin GOSS | US$0,0006733 | -0,44% | 11,71% | US$21.867 | - | 32.479.221 GOSS |
| 2575 |  Plasma Finance PPAY | US$0,0001758 | 0,00% | -15,83% | US$21.646 | - | 123.116.295 PPAY |
| 2576 |  TrezarCoin TZC | US$0,00006733 | -0,44% | 11,71% | US$21.400 | US$1,69 | 317.858.675 TZC |
| 2577 |  Sator SAO | US$0,0003832 | -0,67% | 6,68% | US$21.044 | US$409,43 | 54.913.292 SAO |
| 2578 |  MetaShooter MHUNT | US$0,0006288 | -0,88% | -15,00% | US$20.285 | US$6.345,43 | 32.260.173 MHUNT |
| 2579 |  BeatzCoin BTZC | US$0,000008010 | -0,68% | 11,70% | US$20.578 | US$70,62 | 2.568.652.554 BTZC |
| 2580 |  SKYPlay SKP | US$0,0001305 | -4,42% | -28,38% | US$20.496 | US$5,08 | 157.118.755 SKP |
| 2581 |  PYRO Network PYRO | US$0,00002603 | -0,33% | 9,32% | US$20.368 | - | 782.509.623 PYRO |
| 2582 |  DinoX DNXC | US$0,0005979 | 12,19% | -16,80% | US$20.333 | US$431,94 | 34.011.080 DNXC |
| 2583 |  Goose Finance EGG | US$0,01152 | -0,86% | 7,94% | US$20.217 | US$1.171,21 | 1.755.130 EGG |
| 2584 |  Flashstake FLASH | US$0,0002625 | -1,16% | 5,44% | US$20.184 | US$0,7700 | 76.897.832 FLASH |
| 2585 |  Shiba Saga SHIA | US$0,0003749 | 5,10% | -7,83% | US$20.220 | US$66.361,49 | 53.936.830 SHIA |
| 2586 |  Spume Protocol SPUME | US$0,0004075 | -8,92% | -2,76% | US$20.108 | US$33,41 | 49.344.600 SPUME |
| 2587 |  RED TOKEN RED | US$0,000003050 | 3,28% | -2,95% | US$19.832 | US$33.385,92 | 6.500.834.106 RED |
| 2588 |  Gourmet Galaxy GUM | US$0,005959 | -2,10% | -4,45% | US$19.739 | US$416,71 | 3.312.145 GUM |
| 2589 |  Deenar DEEN | US$86,16 | 0,20% | 1,97% | US$18.869 | US$18.934,74 | 219 DEEN |
| 2590 |  Paybswap PAYB | US$0,0001210 | -0,19% | 65,42% | US$18.649 | US$144,02 | 154.142.639 PAYB |
| 2591 |  Ancient Kingdom DOM | US$0,00001173 | -25,62% | -29,40% | US$18.571 | US$250,13 | 1.582.982.873 DOM |
| 2592 |  Gamerse LFG | US$0,0001085 | 5,26% | 21,36% | US$18.468 | US$435,05 | 170.157.314 LFG |
| 2593 |  BitBall BTB | US$0,00002999 | -16,68% | -21,12% | US$18.196 | - | 606.692.575 BTB |
| 2594 |  KamPay KAMPAY | US$0,00004346 | -0,14% | 3,39% | US$17.780 | - | 409.090.982 KAMPAY |
| 2595 |  x42 Protocol X42 | US$0,0008753 | -0,44% | -95,95% | US$17.651 | US$0,01000 | 20.166.886 X42 |
| 2596 |  Knit Finance KFT | US$0,003599 | 11,80% | 16,64% | US$17.636 | US$1.018,73 | 4.900.000 KFT |
| 2597 |  Smoothy SMTY | US$0,003459 | 0,48% | -1,12% | US$17.605 | US$269.470 | 5.089.773 SMTY |
| 2598 |  Meme Cup MEMECUP | US$0,00001933 | 26,00% | 82,79% | US$17.395 | US$2.704,97 | 900.000.000 MEMECUP |
| 2599 |  Noir NOR | US$0,0008079 | -0,44% | 11,71% | US$16.773 | - | 20.760.950 NOR |
| 2600 |  NativeCoin N8V | US$0,0006731 | -0,49% | 11,86% | US$16.700 | - | 24.809.180 N8V |
Tabel di atas menampilkan halaman 52 dari total 198 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.