Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Guider GDR | US$0,00003144 | -0,29% | 40,35% | US$8.159 | US$25,32 | 259.564.000 GDR |
| 2652 |  Gaj Finance GAJ | US$0,004146 | -0,64% | 0,00% | US$8.049 | US$5,34 | 1.941.413 GAJ |
| 2653 |  BoutsPro BOUTS | US$0,0001041 | -70,91% | -67,28% | US$7.977 | US$4,17 | 76.615.188 BOUTS |
| 2654 |  Gem Exchange and Trading GXT | US$0,00009090 | 8,23% | 34,29% | US$7.593 | US$1.411,10 | 83.529.286 GXT |
| 2655 |  NeoNomad NNI | US$0,001737 | 0,00% | -2,32% | US$7.387 | - | 4.251.834 NNI |
| 2656 |  SparkPoint Fuel SFUEL | US$0,0002590 | -2,01% | -2,59% | US$7.349 | US$117,59 | 28.373.956 SFUEL |
| 2657 |  Skyrim Finance SKYRIM | US$0,0003527 | -0,94% | -2,21% | US$7.160 | US$85,71 | 20.300.000 SKYRIM |
| 2658 |  Warena RENA | US$0,001014 | -2,90% | 6,22% | US$6.955 | US$518,50 | 6.862.242 RENA |
| 2659 |  Donu DONU | US$0,001347 | -0,44% | 11,71% | US$6.828 | - | 5.070.895 DONU |
| 2660 |  Platypus Finance PTP | US$0,0001612 | 1,94% | -0,99% | US$6.680 | US$55.503,49 | 41.436.585 PTP |
| 2661 |  Elementeum ELET | US$0,001251 | -0,29% | -0,69% | US$6.532 | US$4,03 | 5.223.113 ELET |
| 2662 |  Grimm GRIMM | US$0,0001077 | -0,44% | 11,71% | US$6.517 | US$21,95 | 60.501.300 GRIMM |
| 2663 |  Kuverit KUV | US$0,000002150 | -0,01% | 0,06% | US$6.409 | US$4,86 | 2.974.904.136 KUV |
| 2664 |  Luna Rush LUS | US$0,001372 | 3,20% | 1,56% | US$6.243 | US$11.469,42 | 4.550.147 LUS |
| 2665 |  SPRINT SWP | US$0,00003129 | -0,04% | -1,73% | US$6.094 | US$13.006,13 | 194.732.594 SWP |
| 2666 |  Landbox LAND | US$0,00007898 | 21,52% | 25,47% | US$6.033 | US$1,10 | 76.385.230 LAND |
| 2667 |  AFEN Blockchain Network AFEN | US$0,00004106 | -3,58% | 15,03% | US$6.031 | US$42,46 | 146.865.359 AFEN |
| 2668 |  Decentral Games ICE ICE | US$0,00002552 | 0,15% | -14,69% | US$5.784 | US$3.792,15 | 226.662.490 ICE |
| 2669 |  MDtoken MDTK | US$0,001350 | 0,91% | 13,73% | US$5.545 | - | 4.107.112 MDTK |
| 2670 |  Indexed Finance NDX | US$0,005530 | -0,29% | -0,69% | US$4.727 | US$17,22 | 854.801 NDX |
| 2671 |  UniFarm UFARM | US$0,0001216 | 0,11% | 9,25% | US$4.665 | US$36,90 | 38.375.919 UFARM |
| 2672 |  WorkQuest Token WQT | US$0,00004239 | -8,24% | -26,35% | US$4.504 | US$20.295,02 | 106.262.145 WQT |
| 2673 |  Bitball Treasure BTRS | US$0,009961 | 0,25% | 7,32% | US$4.483 | US$202.557 | 450.000 BTRS |
| 2674 |  SeChain SNN | US$0,0000002400 | 0,00% | 10,83% | US$4.169 | - | 17.033.991.147 SNN |
| 2675 |  Knight War - The Holy Trio KWS | US$0,0001226 | 1,88% | -2,41% | US$3.861 | US$90,69 | 31.485.404 KWS |
| 2676 |  MakiSwap MAKI | US$0,00005498 | -0,01% | -98,17% | US$3.792 | - | 68.971.718 MAKI |
| 2677 |  Defis XGM | US$0,00002693 | -0,44% | 11,71% | US$3.624 | US$9,53 | 134.558.580 XGM |
| 2678 |  Axe AXE | US$0,0006731 | -0,49% | 11,69% | US$3.541 | US$0,2100 | 5.260.968 AXE |
| 2679 |  Sphere SXS | US$0,0002129 | -0,01% | 0,06% | US$3.460 | - | 16.251.088 SXS |
| 2680 |  Martkist MARTK | US$0,0002011 | 1,07% | 11,20% | US$3.408 | - | 16.952.470 MARTK |
| 2681 |  Acoin ACOIN | US$0,002693 | -0,44% | 11,72% | US$3.286 | - | 1.220.085 ACOIN |
| 2682 |  Connectome CNTM | US$0,002495 | 0,18% | 13,60% | US$3.021 | US$48.157,83 | 1.210.675 CNTM |
| 2683 |  NestEGG Coin EGG | US$0,00006733 | -0,44% | 11,71% | US$2.851 | - | 42.342.655 EGG |
| 2684 |  OptionRoom ROOM | US$0,0002268 | 0,00% | 2,38% | US$2.833 | US$229,44 | 12.493.373 ROOM |
| 2685 |  Vivo VIVO | US$0,0005137 | -0,04% | -1,81% | US$2.770 | - | 5.391.794 VIVO |
| 2686 |  Scholarship Coin SCHO | US$0,0002001 | -0,02% | 0,05% | US$2.768 | - | 13.831.050 SCHO |
| 2687 |  AquariusCoin ARCO | US$0,0005588 | -0,21% | 12,31% | US$2.534 | - | 4.533.874 ARCO |
| 2688 |  BSClaunch BSL | US$0,001181 | 1,38% | 4,65% | US$2.306 | US$0,02000 | 1.953.140 BSL |
| 2689 |  YouSUI XUI | US$0,0008463 | -6,05% | -69,45% | US$2.056 | US$49.718,19 | 2.429.589 XUI |
| 2690 |  Mate MATE | US$0,0007427 | -2,17% | 1,85% | US$2.005 | US$12,54 | 2.699.727 MATE |
| 2691 |  ECOSC ECU | US$0,002279 | -4,77% | 17,65% | US$1.963 | US$22,39 | 861.265 ECU |
| 2692 |  CRDT CRDT | US$0,0002082 | -0,33% | 9,33% | US$1.828 | - | 8.779.314 CRDT |
| 2693 |  KZ Cash KZC | US$0,001144 | 244,21% | -49,67% | US$1.790 | - | 1.563.996 KZC |
| 2694 |  Scrypta LYRA | US$0,00006733 | -0,44% | 11,71% | US$1.682 | - | 24.983.231 LYRA |
| 2695 |  Kemacoin KEMA | US$0,00006733 | -0,44% | 11,71% | US$1.640 | - | 24.360.241 KEMA |
| 2696 |  CareCoin CARE | US$0,0000008400 | -0,31% | 10,27% | US$1.625 | US$236,82 | 1.934.505.749 CARE |
| 2697 |  Cryptopolis CPO | US$0,00001572 | 4,56% | 39,50% | US$1.398 | US$377,96 | 88.913.639 CPO |
| 2698 |  BeNFT Solutions BeAI | US$0,0009996 | 0,00% | -48,70% | US$1.349 | - | 1.349.790 BeAI |
| 2699 |  YVS.Finance YVS | US$0,0009103 | -5,76% | 79,94% | US$1.206 | US$314,92 | 1.325.244 YVS |
| 2700 |  Lead Wallet LEAD | US$0,000002140 | -11,04% | 12,75% | US$1.084 | US$41,11 | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.