Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  USD+ USD+ | US$0,9998 | -0,07% | -0,08% | - | US$8.043.367 | - |
| 2752 |  Smoking Chicken Fish SCF | US$0,09000 | -18,63% | 0,58% | - | US$7.886.482 | - |
| 2753 |  Eigenpie EGP | US$2,83 | 1,55% | -3,67% | - | US$7.837.874 | - |
| 2754 |  DOLA DOLA | US$0,9928 | -0,96% | -0,46% | - | US$7.744.848 | - |
| 2755 |  FOGNET FOG | US$0,1899 | 5,75% | 114,68% | - | US$6.889.035 | - |
| 2756 |  Cryptonex CNX | US$34,51 | -0,53% | 12,22% | - | US$7.033.506 | - |
| 2757 |  P2P Solutions foundation P2PS | US$168,96 | -0,08% | 9,41% | - | US$6.506.387 | - |
| 2758 |  AI Companions AIC | US$0,09856 | 1,18% | 21,18% | - | US$5.947.480 | - |
| 2759 |  Ape and Pepe APEPE | US$0,000002820 | 2,17% | 27,35% | - | US$5.924.387 | - |
| 2760 |  Flappymoonbird FMB | US$0,01801 | -10,33% | 3,31% | - | US$5.801.384 | - |
| 2761 |  TitanX TITANX | US$0,000001350 | 11,87% | 31,83% | - | US$5.808.108 | - |
| 2762 |  Pizza (Ordinals) PIZZA | US$2,98 | -5,99% | 16,51% | - | US$5.793.855 | - |
| 2763 |  Layer3 L3 | US$0,05705 | -4,48% | 2,59% | - | US$5.755.453 | - |
| 2764 |  UbitEx UB | US$2,71 | -0,30% | 9,09% | - | US$5.717.257 | - |
| 2765 |  Moonwell WELL | US$0,05020 | -5,58% | 46,15% | - | US$5.681.834 | - |
| 2766 |  AUSD AUSD | US$0,9991 | -0,07% | -0,03% | - | US$5.309.981 | - |
| 2767 |  Cheeseball CB | US$0,009466 | -31,32% | -46,05% | - | US$5.225.316 | - |
| 2768 |  Real Nigger Tate RNT | US$0,01730 | 20,60% | 90,55% | - | US$5.036.534 | - |
| 2769 |  Anzen Finance USDZ | US$0,9965 | -0,34% | -0,23% | - | US$5.016.081 | - |
| 2770 |  MOO DENG (moodeng.vip) MOODENG | US$0,00009778 | -0,79% | -26,03% | - | US$5.019.658 | - |
| 2771 |  HEX (PulseChain) HEX | US$0,01446 | -8,66% | 1,48% | - | US$4.831.673 | - |
| 2772 |  Bitcoin Cats 1CAT | US$0,001861 | -1,77% | 10,12% | - | US$4.736.602 | - |
| 2773 |  Autism On Sol AUTISM | US$0,01557 | 0,00% | 0,00% | - | US$4.674.687 | - |
| 2774 |  BLUB BLUB | US$0,0000001000 | -12,62% | -24,44% | - | US$4.540.476 | - |
| 2775 |  BEBE BEBE | US$0,0003190 | -21,23% | -41,09% | - | US$4.423.475 | - |
| 2776 |  Zeus Network ZEUS | US$0,2463 | -5,64% | -2,77% | - | US$4.363.354 | - |
| 2777 |  QuantixAI QAI | US$83,42 | -1,53% | 9,87% | - | US$4.373.382 | - |
| 2778 |  Puff The Dragon PUFF | US$0,08747 | 11,36% | 31,16% | - | US$4.333.872 | - |
| 2779 |  Meson Network MSN | US$0,1402 | -1,54% | 4,43% | - | US$4.318.387 | - |
| 2780 |  ZChains ZCD | US$0,2511 | -1,63% | -1,85% | - | US$4.289.129 | - |
| 2781 |  Foxy FOXY | US$0,01040 | -3,36% | 42,93% | - | US$4.212.549 | - |
| 2782 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,01% | 0,05% | - | US$4.178.226 | - |
| 2783 |  GrapeCoin GRAPE | US$0,002254 | 126,50% | 300,58% | - | US$4.154.803 | - |
| 2784 |  3 Kingdoms Multiverse 3KM | US$0,01582 | 119,19% | 557,62% | - | US$4.078.872 | - |
| 2785 |  American Coin USA | US$0,000003320 | 17,80% | 7,73% | - | US$3.814.256 | - |
| 2786 |  Spectral SPEC | US$8,19 | -4,02% | 12,86% | - | US$3.795.903 | - |
| 2787 |  MetaCene MAK | US$0,03793 | 9,92% | 10,64% | - | US$3.686.035 | - |
| 2788 |  wstUSDT WSTUSDT | US$1,06 | -0,24% | -0,11% | - | US$3.604.247 | - |
| 2789 |  4 FOUR | US$0,001261 | -5,00% | -18,80% | - | US$3.540.371 | - |
| 2790 |  Sky SKY | US$0,04626 | -13,45% | -17,93% | - | US$3.604.649 | - |
| 2791 |  Altered State Token ASTO | US$0,01137 | 1,18% | 3,78% | - | US$3.573.545 | - |
| 2792 |  Wibegram WIBE | US$1,16 | 1,34% | 0,52% | - | US$3.476.924 | - |
| 2793 |  TERMINUS TERMINUS | US$0,1508 | -9,11% | -23,46% | - | US$3.417.517 | - |
| 2794 |  Kamino Finance KMNO | US$0,09163 | 0,73% | -8,80% | - | US$3.378.122 | - |
| 2795 |  MISHA MISHA | US$0,000004070 | -16,14% | -25,63% | - | US$3.341.616 | - |
| 2796 |  RYO Coin RYO | US$10,07 | -1,57% | 6,07% | - | US$3.341.897 | - |
| 2797 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,004406 | 1,97% | 16,31% | - | US$3.325.689 | - |
| 2798 |  Cloud CLOUD | US$0,4050 | -2,42% | 5,82% | - | US$3.303.032 | - |
| 2799 |  Doggo (doggocto.com) DOGGO | US$0,00001520 | -12,76% | -24,86% | - | US$3.291.527 | - |
| 2800 |  Aura AURA | US$0,02622 | 14,10% | -9,28% | - | US$3.193.407 | - |
Tabel di atas menampilkan halaman 56 dari total 198 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.