Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Spain National Fan Token SNFT | US$0,02038 | -0,30% | 18,23% | US$466.732 | US$56.786,74 | 22.903.472 SNFT |
| 2052 |  Dreams Quest DREAMS | US$0,0002973 | 19,04% | 21,42% | US$464.950 | US$135.941 | 1.564.101.228 DREAMS |
| 2053 |  MNet Pioneer NEER | US$0,02382 | -0,38% | -9,13% | US$463.452 | US$33.661,87 | 19.453.215 NEER |
| 2054 |  Metaverse Face MEFA | US$0,00004866 | -0,57% | 8,06% | US$463.058 | US$54.679,43 | 9.515.523.108 MEFA |
| 2055 |  Tune.FM JAM | US$0,00005027 | -2,94% | -15,78% | US$461.589 | US$210.861 | 9.181.708.054 JAM |
| 2056 |  Nafter NAFT | US$0,0004591 | -1,49% | 6,52% | US$457.979 | US$217,35 | 997.657.799 NAFT |
| 2057 |  ZELIX ZELIX | US$0,00006675 | 3,45% | 4,93% | US$452.586 | US$245.050 | 6.780.201.157 ZELIX |
| 2058 |  Gather GTH | US$0,002268 | -0,13% | 3,76% | US$452.958 | - | 199.746.653 GTH |
| 2059 |  Launchblock.com LBP | US$0,0001283 | -4,42% | 5,38% | US$451.616 | US$10.846,61 | 3.519.093.982 LBP |
| 2060 |  Exactly Protocol EXA | US$0,3342 | -1,10% | -6,78% | US$450.907 | US$2.498,82 | 1.349.215 EXA |
| 2061 |  Azbit AZ | US$0,000006340 | -4,93% | -6,46% | US$442.126 | US$7,27 | 69.750.302.117 AZ |
| 2062 |  Drawshop Kingdom Reverse JOY | US$0,001936 | -1,88% | -2,42% | US$437.920 | US$287,99 | 226.233.223 JOY |
| 2063 |  ZeroSwap ZEE | US$0,006927 | -1,27% | -26,11% | US$439.353 | US$311.190 | 63.429.102 ZEE |
| 2064 |  Castle of Blackwater COBE | US$0,05834 | -1,23% | 6,62% | US$436.109 | US$2.416,90 | 7.475.175 COBE |
| 2065 |  HollyGold HGOLD | US$0,09282 | 3,06% | -46,97% | US$435.109 | US$128,47 | 4.687.803 HGOLD |
| 2066 |  Spartan Protocol SPARTA | US$0,004821 | 2,41% | 5,04% | US$433.688 | US$57.527,21 | 89.965.626 SPARTA |
| 2067 |  Hord HORD | US$0,004879 | -0,43% | -2,38% | US$432.375 | US$57.443,35 | 88.615.986 HORD |
| 2068 |  Dexsport DESU | US$0,004134 | -2,85% | 23,48% | US$426.150 | US$25.642,07 | 103.090.997 DESU |
| 2069 |  Blockchain Monster Hunt BCMC | US$0,001756 | -0,60% | 2,28% | US$427.634 | US$639,15 | 243.463.792 BCMC |
| 2070 |  RioDeFi RFUEL | US$0,001234 | -0,57% | -1,08% | US$425.068 | US$7,62 | 344.550.838 RFUEL |
| 2071 |  Flixxo FLIXX | US$0,005117 | 9,63% | 3,22% | US$431.443 | US$35.158,39 | 84.323.675 FLIXX |
| 2072 |  Wall Street Games (old) WSG | - | 7,59% | -12,27% | US$421.674 | US$1.804,22 | 897.848.656.643.054 WSG |
| 2073 |  Goldcoin GLC | US$0,009586 | 33,46% | 83,96% | US$418.747 | US$502,87 | 43.681.422 GLC |
| 2074 |  Hiblocks HIBS | US$0,00004179 | -6,09% | -55,34% | US$421.538 | US$24.192,95 | 10.086.444.804 HIBS |
| 2075 |  Plant Vs Undead PVU | US$0,001413 | -1,54% | -6,38% | US$419.553 | US$588,56 | 296.947.519 PVU |
| 2076 |  Idena IDNA | US$0,005891 | -11,50% | -28,51% | US$419.128 | US$8.380,09 | 71.148.117 IDNA |
| 2077 |  APES APES | US$0,0004241 | -14,32% | -20,82% | US$424.049 | US$175.615 | 999.994.943 APES |
| 2078 |  Sekuya Multiverse SKYA | US$0,003124 | -4,55% | -5,41% | US$417.090 | US$3.418,24 | 133.514.743 SKYA |
| 2079 |  SAITAMA INU SAITAMA | US$0,0004708 | -16,54% | 3,80% | US$413.174 | US$19.079,99 | 877.691.270 SAITAMA |
| 2080 |  Nutcoin NUT | US$0,00000002000 | 0,62% | 41,04% | US$412.584 | US$241.211 | 20.092.757.543.431 NUT |
| 2081 |  Satoshi Island STC | US$0,03919 | -2,19% | -17,04% | US$414.878 | US$4.986,56 | 10.586.691 STC |
| 2082 |  Convergence CONV | US$0,0001051 | -3,31% | -7,49% | US$413.128 | US$296.268 | 3.930.225.792 CONV |
| 2083 |  STARSHIP STARSHIP | US$0,02148 | -2,15% | 2,85% | US$406.219 | US$552,39 | 18.908.258 STARSHIP |
| 2084 |  Arix ARIX | US$0,04167 | -13,06% | -94,91% | US$413.191 | US$2.763.263 | 9.916.490 ARIX |
| 2085 |  sunpepe SUNPEPE | US$0,0004080 | -7,54% | -28,58% | US$407.948 | US$25.921,28 | 1.000.000.000 SUNPEPE |
| 2086 |  Aimedis (new) AIMX | US$0,001218 | -0,77% | 3,01% | US$405.688 | US$10.940,60 | 333.000.000 AIMX |
| 2087 |  UBIX.Network UBX | US$0,000008880 | -0,34% | 0,12% | US$404.416 | US$349.346 | 45.558.153.243 UBX |
| 2088 |  X X | US$0,0000004300 | -33,00% | 31,46% | US$404.110 | US$9.952,73 | 937.901.395.732 X |
| 2089 |  AiMalls AIT | US$1,99 | -4,56% | 5,99% | US$402.730 | US$93.971,08 | 201.885 AIT |
| 2090 |  Maro MARO | US$0,0004050 | -0,38% | 0,53% | US$401.307 | US$287,64 | 990.999.784 MARO |
| 2091 |  Neurashi NEI | US$0,004997 | -2,44% | -1,18% | US$403.332 | US$161.831 | 80.719.906 NEI |
| 2092 |  Wiggly Willy WIWI | US$0,0000006100 | 0,51% | -0,48% | US$399.805 | US$556,83 | 650.800.832.867 WIWI |
| 2093 |  Protocol Monsters PMON | US$0,1170 | 1,00% | 2,43% | US$399.130 | US$193,85 | 3.410.185 PMON |
| 2094 |  DomRaider DRT | US$0,0006733 | -0,44% | 11,72% | US$398.245 | - | 591.500.000 DRT |
| 2095 |  Veil VEIL | US$0,004548 | -1,40% | 9,74% | US$391.487 | US$48,31 | 86.077.880 VEIL |
| 2096 |  DOGWIFHOOD WIF | US$0,0003898 | -0,34% | 6,62% | US$389.375 | US$125,16 | 998.920.173 WIF |
| 2097 |  PengyOS POS | US$0,0003910 | -7,07% | 3,74% | US$389.282 | US$15.151,50 | 995.704.045 POS |
| 2098 |  Parachute PAR | US$0,0003886 | -0,47% | 11,51% | US$388.475 | - | 999.628.334 PAR |
| 2099 |  ETHPad ETHPAD | US$0,001944 | -10,18% | 6,39% | US$387.604 | US$714,17 | 199.427.405 ETHPAD |
| 2100 |  OXBT (Ordinals) OXBT | US$0,001929 | -0,01% | -64,17% | US$385.888 | - | 200.000.000 OXBT |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.