Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Auto AUTO | US$11,95 | -0,82% | 2,06% | US$916.210 | US$58.633,07 | 76.652 AUTO |
| 1852 |  MangoMan Intelligent MMIT | - | -7,63% | 7,70% | US$895.368 | US$22.431,75 | 361.123.236.215.683 MMIT |
| 1853 |  Ziktalk ZIK | US$0,001998 | -0,01% | -21,15% | US$909.789 | US$5,07 | 455.257.321 ZIK |
| 1854 |  Wicrypt WNT | US$0,03489 | 0,79% | -8,68% | US$911.374 | US$970,20 | 26.124.772 WNT |
| 1855 |  0xBitcoin 0xBTC | US$0,09378 | 19,09% | 35,23% | US$910.274 | US$2.049,09 | 9.706.750 0xBTC |
| 1856 |  Syncus SYNC | US$0,0002219 | -0,83% | 8,57% | US$906.712 | US$3.034,20 | 4.085.835.828 SYNC |
| 1857 |  Leeds United Fan Token LUFC | US$0,1786 | -3,99% | 5,26% | US$896.563 | US$55.585,28 | 5.018.595 LUFC |
| 1858 |  StoryFire BLAZE | US$0,0001137 | -6,01% | -15,68% | US$895.658 | US$160.976 | 7.880.437.298 BLAZE |
| 1859 |  DOGGY DOGGY | US$0,0003963 | -2,74% | 2,74% | US$891.884 | US$58.054,71 | 2.250.595.564 DOGGY |
| 1860 |  TRAVA.FINANCE TRAVA | US$0,0002365 | -5,74% | -0,51% | US$890.536 | US$98.908,93 | 3.765.060.866 TRAVA |
| 1861 |  Razor Network RAZOR | US$0,002702 | 0,64% | -5,48% | US$887.033 | US$53.652,45 | 328.245.504 RAZOR |
| 1862 |  Veloce VEXT | US$0,004300 | -1,63% | -0,08% | US$875.809 | US$168.962 | 203.690.876 VEXT |
| 1863 |  MCOIN MCOIN | US$0,0008803 | -35,94% | -38,99% | US$880.260 | US$38.299,53 | 1.000.000.000 MCOIN |
| 1864 |  Green Ben EBEN | US$0,03138 | 2,21% | 17,42% | US$875.732 | - | 27.907.433 EBEN |
| 1865 |  VNX Gold VNXAU | US$86,32 | 1,64% | 2,02% | US$871.798 | US$15.961,00 | 10.100 VNXAU |
| 1866 |  FIBOS FO | US$0,0008058 | -4,06% | 2,21% | US$863.454 | US$6.781,07 | 1.071.593.128 FO |
| 1867 |  EXMO Coin EXM | US$0,007993 | 0,32% | 1,89% | US$858.207 | US$29.154,93 | 107.375.446 EXM |
| 1868 |  Sperax USD USDs | US$1,00 | 0,08% | 0,02% | US$861.138 | US$39.341,84 | 856.895 USDs |
| 1869 |  Polkadex PDEX | US$0,1030 | 2,25% | -18,67% | US$861.328 | US$118.953 | 8.360.000 PDEX |
| 1870 |  Lympo LYM | US$0,001034 | -0,96% | -3,07% | US$854.823 | US$496.618 | 826.672.979 LYM |
| 1871 |  Bistroo BIST | US$0,01488 | 0,94% | -4,93% | US$853.897 | US$56.080,35 | 57.402.226 BIST |
| 1872 |  Internet of Energy Network IOEN | US$0,002695 | -7,44% | 18,33% | US$854.316 | US$9.513,96 | 317.051.435 IOEN |
| 1873 |  HyperCash HC | US$0,01888 | 2,31% | 4,76% | US$850.955 | US$60.061,03 | 45.071.909 HC |
| 1874 |  DeFrogs DEFROGS | US$84,76 | -0,62% | 6,81% | US$847.580 | US$348.724 | 10.000 DEFROGS |
| 1875 |  Pussy Financial PUSSY | US$0,000005040 | 0,00% | 19,67% | US$830.344 | - | 164.756.994.741 PUSSY |
| 1876 |  AurusX AX | US$0,2906 | -4,95% | -5,47% | US$829.213 | US$7.630,05 | 2.853.891 AX |
| 1877 |  QUINT QUINT | US$0,004490 | 0,03% | 0,12% | US$825.990 | US$55.876,36 | 183.974.584 QUINT |
| 1878 |  ApeBond ABOND | US$0,005723 | -3,09% | -7,34% | US$825.687 | US$6.513,73 | 144.282.792 ABOND |
| 1879 |  BendDAO BEND | US$0,0004018 | -3,40% | -8,03% | US$827.377 | US$117.446 | 2.059.060.140 BEND |
| 1880 |  twurtle the turtle TWURTLE | US$0,0008230 | 2,12% | 0,00% | US$823.030 | US$33.649,20 | 999.998.118 TWURTLE |
| 1881 |  VisionGame VISION | US$0,001495 | -0,67% | -7,37% | US$822.214 | US$14.777,43 | 550.000.000 VISION |
| 1882 |  AstroSwap ASTRO | US$0,0002391 | -4,99% | -4,87% | US$818.998 | US$1.299,33 | 3.425.957.516 ASTRO |
| 1883 |  Bware INFRA | US$0,1968 | -0,60% | -5,37% | US$812.881 | US$28.040,99 | 4.130.897 INFRA |
| 1884 |  GoCrypto Token GOC | US$0,003319 | -0,01% | 0,35% | US$814.081 | US$120.391 | 245.278.438 GOC |
| 1885 |  BeFi Labs BEFI | US$0,01719 | -5,54% | -6,64% | US$817.720 | US$588.245 | 47.564.207 BEFI |
| 1886 |  Monavale MONA | US$78,32 | -7,82% | -8,20% | US$816.767 | US$143,42 | 10.428 MONA |
| 1887 |  Dingocoin DINGO | US$0,000007320 | -0,64% | -6,65% | US$807.661 | US$161.304 | 110.371.648.750 DINGO |
| 1888 |  Cryowar CWAR | US$0,003110 | -11,12% | -37,23% | US$808.478 | US$72.516,04 | 260.000.000 CWAR |
| 1889 |  Niftyx Protocol SHROOM | US$0,01573 | -1,49% | 3,94% | US$808.532 | US$135,13 | 51.386.058 SHROOM |
| 1890 |  FidexToken FEX | US$0,00002603 | -0,33% | 9,32% | US$805.541 | - | 30.948.335.553 FEX |
| 1891 |  Juice Finance JUICE | US$0,004670 | -0,01% | 7,94% | US$802.207 | US$353.617 | 171.777.778 JUICE |
| 1892 |  Phoenixcoin PXC | US$0,008751 | -0,49% | 3,71% | US$801.913 | - | 91.640.781 PXC |
| 1893 |  PEAKDEFI PEAK | US$0,0004808 | -3,64% | -17,86% | US$797.013 | US$880,64 | 1.657.740.019 PEAK |
| 1894 |  BullPerks BLP | US$0,02196 | -5,63% | -2,66% | US$788.228 | US$4.153,39 | 35.891.966 BLP |
| 1895 |  Carlo CARLO | US$0,0008502 | -12,25% | -4,11% | US$788.030 | US$15.646,14 | 926.931.816 CARLO |
| 1896 |  Aki Network AKI | US$0,004739 | -5,59% | 15,97% | US$785.117 | US$2.243.268 | 165.684.493 AKI |
| 1897 |  KittenWifHat KITTENWIF | US$0,0007888 | -2,96% | 7,03% | US$782.986 | US$1.679,79 | 992.572.935 KITTENWIF |
| 1898 |  Zap ZAP | US$0,003258 | 21,17% | -7,80% | US$769.249 | US$15.644,25 | 236.144.465 ZAP |
| 1899 |  Blocto Token BLT | US$0,003234 | -2,00% | 17,34% | US$761.000 | US$740,24 | 235.280.094 BLT |
| 1900 |  LootBot LOOT | US$0,1071 | 1,00% | 8,63% | US$754.063 | US$221.887 | 7.040.274 LOOT |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.