Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Lithium LITH | US$0,0001446 | -10,53% | 9,38% | US$757.812 | US$170.425 | 5.242.220.240 LITH |
| 1902 |  Element ELMT | US$0,0004343 | 0,75% | 1,21% | US$753.420 | US$595,01 | 1.734.830.085 ELMT |
| 1903 |  DSLA Protocol DSLA | US$0,0001363 | -0,25% | -12,81% | US$748.437 | US$63.894,15 | 5.491.802.966 DSLA |
| 1904 |  VEMP VEMP | US$0,002950 | -6,93% | -13,77% | US$748.180 | US$24.427,53 | 253.635.525 VEMP |
| 1905 |  TiFi Token TIFI | US$0,00000001000 | -3,94% | 3,20% | US$744.107 | US$61.344,50 | 78.437.208.676.359 TIFI |
| 1906 |  SafeBlast BLAST | - | -0,01% | 0,06% | US$740.614 | US$38,59 | 175.553.096.633.449 BLAST |
| 1907 |  Garlicoin GRLC | US$0,01077 | 6,15% | 11,69% | US$738.757 | US$17,69 | 68.594.081 GRLC |
| 1908 |  Cantina Royale CRT | US$0,003039 | -2,70% | 4,11% | US$738.986 | US$1.558,68 | 243.183.445 CRT |
| 1909 |  JulSwap JULD | US$0,001247 | 0,92% | 6,65% | US$738.602 | US$195.439 | 592.166.808 JULD |
| 1910 |  DEEPSPACE DPS | US$0,01394 | -3,75% | 1,65% | US$737.478 | US$660,21 | 52.893.498 DPS |
| 1911 |  Olyverse OLY | US$0,0005463 | 151,87% | 116,15% | US$735.858 | US$25,30 | 1.347.029.039 OLY |
| 1912 |  OneArt 1ART | US$0,005061 | -2,72% | 1,45% | US$725.884 | US$4.374,44 | 143.416.035 1ART |
| 1913 |  InsurAce INSUR | US$0,01607 | 2,13% | 22,27% | US$721.424 | US$109.707 | 44.891.926 INSUR |
| 1914 |  Leverj Gluon L2 | US$0,003270 | -0,27% | 7,59% | US$716.707 | US$24,86 | 219.169.105 L2 |
| 1915 |  Dechat DECHAT | US$0,1466 | -2,70% | 0,47% | US$717.650 | US$1.980.951 | 4.895.047 DECHAT |
| 1916 |  DexToro DTORO | US$0,2480 | -1,22% | -33,39% | US$713.768 | US$147.690 | 2.878.609 DTORO |
| 1917 |  WOOF WOOF | US$0,00003975 | 5,81% | 34,36% | US$711.650 | US$5.187,85 | 17.902.999.424 WOOF |
| 1918 |  AMC AMC | US$0,00000002000 | -9,82% | -25,21% | US$711.936 | US$44.752,96 | 33.857.107.030.262 AMC |
| 1919 |  XMON XMON | US$470,10 | -6,61% | -2,83% | US$702.760 | US$7.504,36 | 1.495 XMON |
| 1920 |  Waltonchain WTC | US$0,007804 | -0,76% | 224,21% | US$700.835 | - | 89.804.264 WTC |
| 1921 |  PLATINCOIN PLC | US$0,1388 | -0,01% | 0,06% | US$693.948 | - | 5.001.073 PLC |
| 1922 |  LoungeM LZM | US$0,008205 | 2,24% | 7,82% | US$693.678 | US$1.429,16 | 84.539.930 LZM |
| 1923 |  PUMLx PUMLX | US$0,005364 | -4,43% | 16,37% | US$693.359 | US$61.254,17 | 129.250.174 PUMLX |
| 1924 |  SafeMoon Inu SMI | US$0,0000006900 | 0,00% | 9,35% | US$691.530 | - | 1.000.000.000.000 SMI |
| 1925 |  MeowCat MEOW | US$0,006903 | -6,63% | -2,21% | US$690.281 | US$2.548,42 | 100.000.000 MEOW |
| 1926 |  Skeb Coin SKEB | US$0,0005970 | 0,65% | 3,84% | US$688.682 | US$49.750,90 | 1.153.490.031 SKEB |
| 1927 |  SELF Crypto SELF | US$0,003218 | -0,41% | 5,93% | US$676.673 | US$437,86 | 210.288.953 SELF |
| 1928 |  Interlay INTR | US$0,01017 | -1,02% | -2,17% | US$681.389 | US$56.315,06 | 67.020.251 INTR |
| 1929 |  DAFI Protocol DAFI | US$0,0006308 | 4,47% | -7,36% | US$694.522 | US$111.470 | 1.100.988.964 DAFI |
| 1930 |  Planet Mojo MOJO | US$0,01863 | -1,41% | 7,37% | US$680.433 | US$215.549 | 36.526.787 MOJO |
| 1931 |  suterusu SUTER | US$0,0001762 | 75,93% | 27,87% | US$679.430 | US$18.409,58 | 3.855.040.000 SUTER |
| 1932 |  CEREAL CEP | US$0,003623 | 6,73% | 6,00% | US$679.303 | US$595,34 | 187.500.000 CEP |
| 1933 |  BitCone CONE | US$0,000001210 | 2,53% | 4,17% | US$679.014 | US$2.311,37 | 562.112.217.518 CONE |
| 1934 |  CropBytes CBX | US$0,003649 | -0,27% | 0,40% | US$679.719 | US$11.269,22 | 186.294.140 CBX |
| 1935 |  Wall Street Games WSG | US$0,002419 | 0,17% | 5,83% | US$666.135 | US$4.908,43 | 275.384.341 WSG |
| 1936 |  Ideaology IDEA | US$0,0006439 | 9,72% | -6,62% | US$668.166 | US$232.205 | 1.037.773.555 IDEA |
| 1937 |  MAPS MAPS | US$0,01459 | 1,80% | -8,88% | US$664.023 | US$138.720 | 45.496.728 MAPS |
| 1938 |  Calamari Network KMA | US$0,0002300 | 0,66% | -5,96% | US$656.797 | US$923,97 | 2.855.618.728 KMA |
| 1939 |  Bomb Crypto (BNB) BCOIN | US$0,008349 | 6,37% | -16,28% | US$659.607 | US$1.822,41 | 79.001.713 BCOIN |
| 1940 |  ELMOERC ELMO | US$0,002662 | -9,43% | -6,48% | US$658.997 | US$1.420,38 | 247.591.376 ELMO |
| 1941 |  Glitch GLCH | US$0,008279 | 50,16% | 4,74% | US$656.418 | US$13,84 | 79.282.952 GLCH |
| 1942 |  catgirl CATGIRL | - | 0,18% | 20,05% | US$650.818 | US$2.496,79 | 35.386.785.715.250.800 CATGIRL |
| 1943 |  Hot Cross HOTCROSS | US$0,005711 | -2,47% | -4,09% | US$649.620 | US$124.421 | 113.749.999 HOTCROSS |
| 1944 |  Noggles NOGS | US$0,00002239 | -0,24% | 6,49% | US$648.667 | US$54.660,26 | 28.973.690.000 NOGS |
| 1945 |  CryptoZoon ZOON | US$0,0009124 | -0,48% | 2,44% | US$648.377 | US$60.376,15 | 710.642.887 ZOON |
| 1946 |  Oddz ODDZ | US$0,006555 | 13,58% | 4,35% | US$648.899 | US$228.885 | 98.999.988 ODDZ |
| 1947 |  ChainGuardians CGG | US$0,01051 | -0,55% | 1,46% | US$646.077 | US$1.299,28 | 61.478.209 CGG |
| 1948 |  Aurora AOA | US$0,00006441 | 0,42% | 1,05% | US$642.516 | - | 9.975.060.788 AOA |
| 1949 |  EVRYNET EVRY | US$0,01591 | 0,07% | 1,14% | US$642.436 | - | 40.389.133 EVRY |
| 1950 |  SOUNI SON | US$0,0002541 | 4,00% | 16,65% | US$643.051 | US$114.349 | 2.531.170.048 SON |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.