Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Cypherium CPH | US$0,003969 | -2,71% | -0,95% | US$1.519.876 | US$1.351,62 | 382.951.230 CPH |
| 1702 |  TenX PAY | US$0,007347 | -4,70% | 18,36% | US$1.507.794 | US$463,52 | 205.218.256 PAY |
| 1703 |  BOLT BOLT | US$0,001575 | 35,17% | 7,08% | US$1.507.506 | US$476,15 | 957.427.533 BOLT |
| 1704 |  Morpheus Labs MITX | US$0,002947 | 0,58% | 8,42% | US$1.502.119 | US$48,42 | 509.732.839 MITX |
| 1705 |  Ethernity CLOUD ECLD | US$0,003264 | -3,64% | 31,66% | US$1.499.576 | US$3.689,70 | 459.467.749 ECLD |
| 1706 |  Pesto the Baby King Penguin PESTO | US$0,001460 | 43,05% | -56,34% | US$1.459.900 | US$3.957.610 | 1.000.000.000 PESTO |
| 1707 |  Primecoin XPM | US$0,02894 | -0,49% | 9,15% | US$1.484.390 | US$2,42 | 51.284.296 XPM |
| 1708 |  SOMESING SSG | US$0,0004529 | -0,44% | 1,18% | US$1.473.467 | US$164.633 | 3.253.418.064 SSG |
| 1709 |  Apollo Currency APL | US$0,00006948 | -0,01% | 0,06% | US$1.470.537 | US$17,93 | 21.165.096.531 APL |
| 1710 |  S.C. Corinthians Fan Token SCCP | US$0,1732 | -2,83% | -5,79% | US$1.465.971 | US$66.015,19 | 8.463.324 SCCP |
| 1711 |  WeWay WWY | US$0,001026 | -16,51% | -27,19% | US$1.477.274 | US$486.404 | 1.440.281.416 WWY |
| 1712 |  MARS4 MARS4 | US$0,0005881 | -0,29% | 0,25% | US$1.460.197 | US$209.612 | 2.483.082.772 MARS4 |
| 1713 |  SALT SALT | US$0,01214 | -15,69% | -23,96% | US$1.456.713 | US$1.019,72 | 119.999.995 SALT |
| 1714 |  Powsche POWSCHE | US$0,01516 | -1,43% | 26,51% | US$1.440.741 | US$14.121,36 | 95.049.634 POWSCHE |
| 1715 |  Fenerbahçe Token FB | US$0,6647 | -0,06% | 0,41% | US$1.449.117 | US$2.645.812 | 2.180.000 FB |
| 1716 |  xHashtag AI XTAG | US$0,02182 | 0,02% | 0,89% | US$1.443.879 | US$34.249,90 | 66.169.002 XTAG |
| 1717 |  KickToken KICK | US$0,01186 | -2,95% | -3,36% | US$1.443.609 | US$1,03 | 121.740.943 KICK |
| 1718 |  MindAI MDAI | US$3,61 | 3,87% | 0,58% | US$1.435.602 | US$12.476,12 | 397.223 MDAI |
| 1719 |  LandRocker LRT | US$0,001452 | 0,04% | -9,19% | US$1.435.501 | US$255.085 | 988.811.682 LRT |
| 1720 |  Unio Coin UNIO | US$0,002395 | -9,55% | 26,86% | US$1.429.458 | US$297.500 | 596.750.000 UNIO |
| 1721 |  What's Updog UPDOG | US$0,001427 | -10,47% | 45,32% | US$1.426.732 | US$76.884,69 | 999.961.831 UPDOG |
| 1722 |  MAX Exchange Token MAX | US$0,2885 | -0,11% | -1,41% | US$1.394.095 | US$212.744 | 4.832.916 MAX |
| 1723 |  DinoLFG DINO | US$0,004409 | -4,52% | 2,89% | US$1.379.905 | US$6.701,74 | 312.948.493 DINO |
| 1724 |  Edu3Labs NFE | US$0,01309 | 1,62% | 7,52% | US$1.366.452 | US$441.952 | 104.375.044 NFE |
| 1725 |  Blink Galaxy GQ | US$0,0002319 | -8,72% | -39,87% | US$1.376.176 | US$482.552 | 5.933.475.330 GQ |
| 1726 |  Göztepe S.K. Fan Token GOZ | US$0,5782 | 0,69% | 0,09% | US$1.364.553 | US$65.186,49 | 2.359.821 GOZ |
| 1727 |  Moss Carbon Credit MCO2 | US$0,4786 | -4,38% | 3,88% | US$1.364.425 | US$3.140,01 | 2.851.014 MCO2 |
| 1728 |  AssetMantle MNTL | US$0,0008230 | -10,73% | -17,04% | US$1.364.849 | US$37.781,61 | 1.658.343.444 MNTL |
| 1729 |  DxChain Token DX | US$0,00002706 | -10,31% | -10,45% | US$1.353.244 | US$1.549,21 | 50.000.000.000 DX |
| 1730 |  X World Games XWG | US$0,0003948 | -3,09% | -4,42% | US$1.349.615 | US$32.090,28 | 3.418.397.436 XWG |
| 1731 |  CheckDot CDT | US$0,1742 | -5,67% | -2,21% | US$1.349.493 | US$23.540,51 | 7.745.635 CDT |
| 1732 |  MOTH MOTH | US$0,001345 | -5,12% | -23,33% | US$1.345.417 | US$20.514,42 | 999.997.588 MOTH |
| 1733 |  Ormeus Ecosystem ECO | US$0,0006092 | 404,67% | -1,17% | US$1.358.797 | US$7.611,70 | 2.230.453.136 ECO |
| 1734 |  IBStoken IBS | US$0,001242 | -0,32% | 3,91% | US$1.339.385 | - | 1.078.331.516 IBS |
| 1735 |  K9 Finance KNINE | US$0,000009800 | -3,09% | -2,58% | US$1.337.005 | US$197.682 | 136.365.133.176 KNINE |
| 1736 |  Mirror Protocol MIR | US$0,01718 | 2,65% | 16,60% | US$1.335.444 | US$104.738 | 77.742.680 MIR |
| 1737 |  Shezmu SHEZMU | US$2,26 | -6,70% | -13,68% | US$1.333.378 | US$17.562,18 | 588.703 SHEZMU |
| 1738 |  Tamadoge TAMA | US$0,0009531 | -4,58% | 1,24% | US$1.328.038 | US$60.476,36 | 1.393.353.219 TAMA |
| 1739 |  Vestate VES | US$0,009237 | 0,28% | 119,59% | US$1.327.414 | US$302.381 | 143.700.000 VES |
| 1740 |  Cheems CHEEMS | - | -12,74% | -24,80% | US$1.337.862 | US$679.850 | 420.690.000.000.000 CHEEMS |
| 1741 |  BBS Network BBS | US$0,02368 | -0,29% | -0,69% | US$1.309.160 | US$225,74 | 55.287.421 BBS |
| 1742 |  ZooKeeper ZOO | US$0,002957 | -0,25% | 12,59% | US$1.385.891 | - | 468.626.276 ZOO |
| 1743 |  Sheboshis SHEB | US$65,20 | -2,33% | 5,21% | US$1.304.086 | US$4.137,88 | 20.000 SHEB |
| 1744 |  My DeFi Pet DPET | US$0,03117 | -6,39% | -23,38% | US$1.298.384 | US$38.731,77 | 41.657.919 DPET |
| 1745 |  Deri Protocol DERI | US$0,01039 | -1,82% | -4,98% | US$1.295.864 | US$59.341,38 | 124.695.829 DERI |
| 1746 |  Portuma POR | US$0,0003411 | -6,79% | -7,25% | US$1.290.789 | US$310.683 | 3.784.748.038 POR |
| 1747 |  OTOCASH OTO | US$0,03499 | -0,01% | 0,05% | US$1.288.347 | - | 36.820.604 OTO |
| 1748 |  Lynex LYNX | US$0,04411 | -3,92% | -2,93% | US$1.286.459 | US$19.473,72 | 29.165.560 LYNX |
| 1749 |  Ghost GHOST | US$0,04940 | 2,28% | 7,98% | US$1.289.502 | US$261,84 | 26.101.375 GHOST |
| 1750 |  Kromatika KROM | US$0,01595 | 0,61% | 8,49% | US$1.280.434 | US$53.498,38 | 80.280.675 KROM |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.