Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  myDID SYL | US$0,0002290 | -0,10% | -3,94% | US$1.781.999 | US$193.489 | 7.781.306.431 SYL |
| 1652 |  Angola AGLA | US$0,003669 | 4,21% | -14,10% | US$1.744.344 | US$1.177.338 | 475.450.000 AGLA |
| 1653 |  MBD Financials MBD | US$0,00006656 | 32,03% | 43,81% | US$1.745.457 | US$138.221 | 26.223.242.792 MBD |
| 1654 |  Blockchain Brawlers BRWL | US$0,001742 | -3,76% | 4,18% | US$1.741.862 | US$316.710 | 1.000.000.000 BRWL |
| 1655 |  Moby MOBY | US$0,0001742 | -18,74% | -9,40% | US$1.741.606 | US$80.010,41 | 10.000.000.000 MOBY |
| 1656 |  Meme Ai MEMEAI | US$0,002390 | -5,00% | 1,98% | US$1.739.928 | US$152.868 | 728.043.731 MEMEAI |
| 1657 |  Exeedme XED | US$0,01890 | -0,29% | 7,45% | US$1.727.147 | US$285.256 | 91.396.691 XED |
| 1658 |  FireStarter FLAME | US$0,02520 | -0,60% | 4,94% | US$1.727.419 | US$185.398 | 68.540.262 FLAME |
| 1659 |  ARTFI ARTFI | US$0,01318 | -11,14% | -20,72% | US$1.718.664 | US$133.370 | 130.368.000 ARTFI |
| 1660 |  Wecan Group WECAN | US$0,002069 | 2,66% | -5,66% | US$1.711.943 | US$10.751,80 | 827.372.816 WECAN |
| 1661 |  Strips Finance STRP | US$0,4142 | 0,11% | 10,45% | US$1.709.132 | US$319,50 | 4.125.963 STRP |
| 1662 |  BASE BASE | US$0,000001860 | -6,47% | 3,62% | US$1.727.161 | US$7.915,36 | 929.459.163.372 BASE |
| 1663 |  Kommunitas KOM | US$0,001314 | -0,80% | 0,63% | US$1.706.126 | US$119.642 | 1.298.529.523 KOM |
| 1664 |  Love Power Market LPM | US$11,89 | -0,42% | -5,46% | US$1.705.492 | US$8.248,13 | 143.491 LPM |
| 1665 |  Carrieverse CVTX | US$0,008220 | -2,93% | -5,65% | US$1.706.951 | US$91.252,82 | 207.650.406 CVTX |
| 1666 |  XRP Healthcare XRPH | US$0,02415 | -4,03% | -11,35% | US$1.707.531 | US$170.541 | 70.708.715 XRPH |
| 1667 |  BizAuto BIZA | US$0,001180 | 2,21% | 4,51% | US$1.728.239 | US$41.950,06 | 1.464.043.902 BIZA |
| 1668 |  v.systems VSYS | US$0,0005210 | 0,00% | 10,93% | US$1.689.367 | US$856.986 | 3.242.353.174 VSYS |
| 1669 |  ETHAX ETHAX | US$0,01238 | -0,01% | -34,77% | US$1.685.861 | US$44,59 | 136.139.688 ETHAX |
| 1670 |  Aether Games AEG | US$0,009351 | 0,15% | -6,35% | US$1.673.761 | US$70.454,62 | 178.991.667 AEG |
| 1671 |  Saakuru Protocol SKR | US$0,007852 | 1,62% | 7,21% | US$1.681.910 | US$648.985 | 214.205.543 SKR |
| 1672 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003618 | -1,86% | 9,08% | US$1.678.771 | US$2.050,00 | 4.640.462.173 WOMBAT |
| 1673 |  HeroesTD HTD | US$0,007444 | -0,31% | 0,98% | US$1.667.203 | US$691,26 | 223.975.833 HTD |
| 1674 |  PowerPool CVP | US$0,03900 | 18,07% | 47,67% | US$1.660.262 | US$1.191.977 | 42.575.455 CVP |
| 1675 |  BabySwap BABY | US$0,002641 | -1,66% | 2,47% | US$1.639.939 | US$80.069,39 | 620.895.960 BABY |
| 1676 |  ClinTex CTi CTI | US$0,01320 | -0,25% | -7,40% | US$1.642.972 | US$8.416,99 | 124.445.175 CTI |
| 1677 |  HarryPotterObamaPacMan8Inu XRP | US$0,02010 | 1,97% | 530,82% | US$1.639.955 | US$119.231 | 81.597.516 XRP |
| 1678 |  Make America Based Again MABA | US$0,001777 | 4,76% | 61,65% | US$1.639.497 | US$68.977,24 | 922.406.264 MABA |
| 1679 |  SafeCoin SAFE | US$0,05873 | 100,31% | 33,77% | US$1.628.812 | US$1,82 | 27.735.063 SAFE |
| 1680 |  Battle World BWO | US$0,001955 | 7,65% | 6,81% | US$1.624.294 | US$115.720 | 830.881.438 BWO |
| 1681 |  LightLink LL | US$0,01989 | -0,53% | 6,65% | US$1.624.194 | US$244.006 | 81.670.180 LL |
| 1682 |  Itheum ITHEUM | US$0,003327 | -4,37% | -2,06% | US$1.618.334 | US$4.831,05 | 486.440.336 ITHEUM |
| 1683 |  PointPay PXP | US$0,05438 | -1,04% | -19,13% | US$1.631.443 | US$150.416 | 30.000.000 PXP |
| 1684 |  City Tycoon Games CTG | US$0,1616 | -0,48% | 11,70% | US$1.615.508 | US$61.994,26 | 10.000.000 CTG |
| 1685 |  Arcana Network XAR | US$0,02124 | -5,32% | 5,53% | US$1.606.134 | US$244.078 | 75.620.703 XAR |
| 1686 |  Coconut Chicken CCC | US$0,0001713 | 0,85% | -0,91% | US$1.599.375 | US$38.925,71 | 9.339.544.772 CCC |
| 1687 |  Thetan World THG | US$0,01409 | 0,35% | 3,36% | US$1.600.093 | US$320.604 | 113.584.954 THG |
| 1688 |  NanoByte Token NBT | US$0,001688 | -0,18% | 9,31% | US$1.593.502 | US$1.919,54 | 944.183.131 NBT |
| 1689 |  Permission Coin ASK | US$0,00009824 | 0,34% | -1,47% | US$1.588.146 | US$327.960 | 16.166.619.298 ASK |
| 1690 |  Unfettered Ecosystem SOULS | US$0,001381 | -9,92% | 11,41% | US$1.580.452 | US$34.625,98 | 1.144.598.660 SOULS |
| 1691 |  Jobchain JOB | US$0,0001599 | 1,37% | -8,46% | US$1.577.569 | US$344,14 | 9.864.586.781 JOB |
| 1692 |  Venus DOT vDOT | US$0,09469 | -2,91% | 3,10% | US$1.576.557 | - | 16.649.243 vDOT |
| 1693 |  ArkiTech ARKI | US$0,02573 | 1,06% | -8,18% | US$1.579.898 | US$54.705,25 | 61.410.027 ARKI |
| 1694 |  VinuChain VC | US$0,02229 | -3,12% | 21,51% | US$1.550.514 | US$205.950 | 69.547.349 VC |
| 1695 |  Pickle Finance PICKLE | US$0,8115 | 3,07% | 6,33% | US$1.548.355 | US$973,79 | 1.908.030 PICKLE |
| 1696 |  DOGAMÍ DOGA | US$0,003079 | -0,75% | 1,61% | US$1.540.282 | US$15.114,38 | 500.239.694 DOGA |
| 1697 |  Hourglass WAIT | US$0,01573 | -5,50% | 3,93% | US$1.537.371 | US$13.373,96 | 97.751.977 WAIT |
| 1698 |  Geeq GEEQ | US$0,03990 | -0,79% | 2,39% | US$1.537.225 | US$231.830 | 38.522.222 GEEQ |
| 1699 |  Infinity PAD IPAD | US$0,001531 | 0,08% | -1,88% | US$1.531.259 | US$2,99 | 999.999.990 IPAD |
| 1700 |  Izzy IZZY | US$0,000003780 | -25,21% | 15,45% | US$1.546.042 | US$314.084 | 408.781.712.145 IZZY |
Tabel di atas menampilkan halaman 34 dari total 198 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.