Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  RMRK RMRK | US$0,3576 | -0,59% | 4,17% | US$3.251.122 | US$5.784,97 | 9.090.949 RMRK |
| 1452 |  Orbofi AI OBI | US$0,007838 | 2,07% | 15,97% | US$3.244.939 | US$182.233 | 414.000.000 OBI |
| 1453 |  BEFE BEFE | US$0,00003565 | -1,44% | -3,07% | US$3.322.976 | US$203.011 | 93.201.825.078 BEFE |
| 1454 |  Konnect KCT | US$0,001457 | -2,48% | -0,36% | US$3.230.870 | US$80.627,38 | 2.217.000.010 KCT |
| 1455 |  Djed DJED | US$0,9801 | -0,72% | -0,34% | US$3.227.959 | US$23.879,20 | 3.293.404 DJED |
| 1456 |  EverRise RISE | US$0,00005044 | -1,40% | -7,98% | US$3.222.114 | US$33.506,19 | 63.879.133.973 RISE |
| 1457 |  EML Protocol EML | US$0,08159 | -5,65% | -14,44% | US$3.242.652 | US$669.879 | 39.745.310 EML |
| 1458 |  Vabble VAB | US$0,003476 | -5,05% | 8,87% | US$3.209.478 | US$3.400,99 | 923.304.885 VAB |
| 1459 |  Neighbourhoods NHT | US$0,0004023 | -8,70% | -14,59% | US$3.207.330 | US$46.734,39 | 7.972.813.374 NHT |
| 1460 |  GensoKishi Metaverse MV | US$0,008016 | -3,40% | -2,50% | US$3.204.328 | US$510.080 | 399.737.602 MV |
| 1461 |  ADAMANT Messenger ADM | US$0,02904 | 0,28% | 1,18% | US$3.204.715 | US$418.278 | 110.370.831 ADM |
| 1462 |  Waves Enterprise WEST | US$0,01419 | 3,42% | -29,17% | US$3.192.108 | US$23.138,28 | 225.000.000 WEST |
| 1463 |  SunContract SNC | US$0,04164 | -0,69% | 0,85% | US$3.171.697 | US$216.835 | 76.171.732 SNC |
| 1464 |  Rejuve.AI RJV | US$0,01258 | -0,31% | -8,20% | US$3.176.764 | US$552.941 | 252.436.306 RJV |
| 1465 |  ShibaDoge SHIBDOGE | - | -3,45% | -6,67% | US$3.174.049 | US$118.172 | 113.358.907.146.750.480.351.232 SHIBDOGE |
| 1466 |  Dust Protocol DUST | US$0,1656 | -4,48% | 11,17% | US$3.169.446 | US$12.034,52 | 19.143.962 DUST |
| 1467 |  AXIS Token AXIS | US$0,009896 | -0,39% | 19,06% | US$3.169.846 | US$206,00 | 320.303.188 AXIS |
| 1468 |  Onomy Protocol NOM | US$0,02346 | -2,46% | -22,02% | US$3.159.000 | US$150.102 | 134.630.993 NOM |
| 1469 |  ForTube FOR | US$0,003993 | 12,11% | 30,69% | US$3.174.312 | US$149.479 | 795.000.000 FOR |
| 1470 |  Ispolink ISP | US$0,001150 | -5,34% | 29,33% | US$3.169.910 | US$463.696 | 2.756.425.785 ISP |
| 1471 |  Darwinia Network RING | US$0,001832 | 0,23% | 10,08% | US$3.149.158 | US$60.837,66 | 1.719.160.943 RING |
| 1472 |  Omax Coin OMAX | US$0,0003628 | -1,42% | -1,28% | US$3.145.114 | US$289.254 | 8.667.996.990 OMAX |
| 1473 |  Prime Numbers Labs Ecosystem PRNT | US$0,7747 | -0,88% | 8,42% | US$3.140.303 | US$990,75 | 4.053.657 PRNT |
| 1474 |  Lossless LSS | US$0,05645 | -3,58% | -17,25% | US$3.136.913 | US$35.399,76 | 55.572.672 LSS |
| 1475 |  Geojam Token JAM | US$0,0004820 | 1,17% | -0,87% | US$3.131.693 | US$82.163,08 | 6.497.260.250 JAM |
| 1476 |  Sakai Vault SAKAI | US$1,49 | -4,65% | -8,43% | US$3.101.864 | US$652.791 | 2.081.027 SAKAI |
| 1477 |  Lambda LAMB | US$0,001886 | -10,86% | -11,91% | US$3.105.489 | US$1.575.591 | 1.646.414.198 LAMB |
| 1478 |  BabyCate BABYCATE | US$0,000004580 | 4,92% | -9,74% | US$3.108.565 | US$403.542 | 678.370.367.478 BABYCATE |
| 1479 |  BLOCX. BLOCX | US$0,05531 | -6,10% | -13,22% | US$3.101.891 | US$221.168 | 56.080.302 BLOCX |
| 1480 |  Presearch PRE | US$0,007814 | 2,84% | 7,36% | US$3.098.664 | US$14.896,13 | 396.578.435 PRE |
| 1481 |  Medieval Empires MEE | US$0,005534 | -8,52% | -2,45% | US$3.095.588 | US$265.949 | 559.411.443 MEE |
| 1482 |  Augur REP | US$0,2811 | -3,04% | -1,55% | US$3.092.524 | US$90.154,68 | 11.000.000 REP |
| 1483 |  ABDS Token ABDS | US$1,01 | 1,26% | 1,64% | US$3.088.669 | US$360.914 | 3.049.500 ABDS |
| 1484 |  ASTA ASTA | US$0,001465 | -0,01% | 0,40% | US$3.075.585 | US$3,77 | 2.099.999.990 ASTA |
| 1485 |  Mancium MANC | US$0,3075 | -4,57% | -14,39% | US$3.075.108 | US$26,41 | 10.000.000 MANC |
| 1486 |  Covalent CQT | US$0,003527 | -5,15% | -5,44% | US$3.019.956 | US$29.454,92 | 856.175.826 CQT |
| 1487 |  Muse MUSE | US$6,04 | -2,51% | -10,43% | US$3.074.135 | US$49.036,94 | 508.554 MUSE |
| 1488 |  Laqira Protocol LQR | US$0,03732 | -5,29% | 76,91% | US$3.046.249 | US$21.854,84 | 81.623.663 LQR |
| 1489 |  Ferro FER | US$0,003255 | -0,46% | -1,05% | US$3.035.713 | US$2.446,00 | 932.530.341 FER |
| 1490 |  Humanode HMND | US$0,09477 | -6,12% | -1,05% | US$3.023.639 | US$394.407 | 31.905.741 HMND |
| 1491 |  Footballcoin (XFC) XFC | US$0,008040 | -0,46% | -1,00% | US$3.012.438 | US$25.190,83 | 374.660.526 XFC |
| 1492 |  ACA Token ACA | US$0,05815 | -3,30% | 1,01% | US$2.996.917 | US$130.006 | 51.540.874 ACA |
| 1493 |  BlackCardCoin BCCOIN | US$0,2987 | -4,12% | -23,01% | US$2.987.221 | US$1.124.922 | 10.000.000 BCCOIN |
| 1494 |  Minted MTD | US$0,01610 | -0,57% | 0,34% | US$2.982.287 | US$764,30 | 185.207.721 MTD |
| 1495 |  Klaydice DICE | US$0,008706 | -0,28% | 6,40% | US$2.979.092 | US$28.934,47 | 342.206.521 DICE |
| 1496 |  PureFi Protocol UFI | US$0,05092 | -5,58% | 65,42% | US$2.974.701 | US$55.301,88 | 58.422.831 UFI |
| 1497 |  Orbit Chain ORC | US$0,004549 | 2,21% | 16,51% | US$2.967.835 | US$110.588 | 652.412.698 ORC |
| 1498 |  Coinye West COINYE | US$0,003687 | 5,58% | 70,79% | US$2.954.581 | US$14.459,54 | 801.244.726 COINYE |
| 1499 |  ShareToken SHR | US$0,001246 | -7,92% | -4,90% | US$2.952.714 | US$58.197,05 | 2.370.272.782 SHR |
| 1500 |  PornRocket PORNROCKET | US$0,00000001000 | -1,90% | 3,25% | US$2.906.667 | US$10,66 | 383.190.752.833.355 PORNROCKET |
Tabel di atas menampilkan halaman 30 dari total 198 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.