Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4566 | -0,55% | -1,11% | US$2.499.960 | US$257.530 | 5.475.575 SAUBER |
| 1552 |  LUCA LUCA | US$0,6912 | -2,44% | 17,52% | US$2.496.594 | US$27.132,11 | 3.611.715 LUCA |
| 1553 |  Yawn's World YAWN | US$0,0003255 | -13,56% | -19,40% | US$2.487.055 | US$38.389,21 | 7.640.000.000 YAWN |
| 1554 |  dAppstore DAPPX | US$0,004266 | 0,00% | 2,08% | US$2.483.679 | US$234.615 | 582.203.828 DAPPX |
| 1555 |  Red Kite PKF | US$0,02156 | -4,03% | -7,78% | US$2.473.292 | US$1.245,59 | 114.692.138 PKF |
| 1556 |  Bitcoin Bam BTCBAM | US$0,2398 | -0,10% | 0,00% | US$2.464.481 | US$198.768 | 10.276.739 BTCBAM |
| 1557 |  Baby Trump (BSC) BABYTRUMP | US$0,005766 | 3,98% | 1,50% | US$2.503.060 | US$58.670,40 | 434.101.786 BABYTRUMP |
| 1558 |  Morpheus Infrastructure Node MIND | US$0,001799 | 2,15% | 4,19% | US$2.458.112 | US$59.036,18 | 1.366.201.800 MIND |
| 1559 |  Pip PIP | US$0,01518 | -15,05% | -42,34% | US$2.463.423 | US$68.375,67 | 162.333.223 PIP |
| 1560 |  Chirpley CHRP | US$0,006016 | -2,93% | -1,04% | US$2.484.883 | US$457.130 | 413.029.583 CHRP |
| 1561 |  SENSO SENSO | US$0,03489 | 3,17% | 12,35% | US$2.451.593 | US$152.955 | 70.269.127 SENSO |
| 1562 |  Panda Swap PANDA | US$0,003021 | -1,93% | -19,92% | US$2.440.544 | US$18.907,49 | 807.994.351 PANDA |
| 1563 |  Minter Network BIP | US$0,0002964 | 2,96% | 9,62% | US$2.431.467 | US$441,56 | 8.204.018.258 BIP |
| 1564 |  WELL3 $WELL | US$0,0005880 | 0,95% | -10,60% | US$2.420.235 | US$4.977.398 | 4.116.089.000 $WELL |
| 1565 |  Grin GRIN | US$0,02462 | -3,69% | 4,22% | US$2.418.048 | US$6.865,92 | 98.212.860 GRIN |
| 1566 |  MongolNFT Coin MNFT | US$0,00001178 | 0,00% | -3,92% | US$2.411.557 | US$4,38 | 204.740.793.790 MNFT |
| 1567 |  Sinverse SIN | US$0,003422 | -0,85% | 0,05% | US$2.395.143 | US$27.341,58 | 699.944.169 SIN |
| 1568 |  Feathercoin FTC | US$0,01010 | -0,49% | -1,45% | US$2.388.919 | - | 236.600.238 FTC |
| 1569 |  Umbrella Network UMB | US$0,008160 | -1,03% | 9,96% | US$2.390.615 | US$209.505 | 292.962.636 UMB |
| 1570 |  Eesee ESE | US$0,01321 | -5,05% | -11,73% | US$2.405.322 | US$369.581 | 182.040.507 ESE |
| 1571 |  HAMI HAMI | US$0,002476 | -3,59% | -19,87% | US$2.382.118 | US$34.789,65 | 962.235.547 HAMI |
| 1572 |  Veritise VTS | US$0,01057 | -4,80% | 7,95% | US$2.368.127 | US$1.563,01 | 224.055.263 VTS |
| 1573 |  BaaSid BAAS | US$0,0003198 | -3,69% | -6,19% | US$2.366.597 | US$5.789,10 | 7.400.000.000 BAAS |
| 1574 |  Bubble BUBBLE | US$0,002845 | 3,28% | 1,22% | US$2.364.760 | US$3.343.155 | 831.335.892 BUBBLE |
| 1575 |  KLEVA Protocol KLEVA | US$0,04874 | -5,00% | 1,30% | US$2.360.590 | US$3.242,18 | 48.434.656 KLEVA |
| 1576 |  Pochita POCHITA | US$0,002338 | -14,51% | -72,00% | US$2.338.432 | US$2.410.545 | 1.000.000.000 POCHITA |
| 1577 |  Retreeb TREEB | US$0,004281 | -10,52% | -1,30% | US$2.341.285 | US$7.959,06 | 546.916.195 TREEB |
| 1578 |  MultiVAC MTV | US$0,0006491 | -4,64% | 14,36% | US$2.328.478 | US$116.780 | 3.587.369.426 MTV |
| 1579 |  NvirWorld NVIR | US$0,002203 | -2,14% | -3,83% | US$2.319.064 | US$5.911,97 | 1.052.511.922 NVIR |
| 1580 |  Idle IDLE | US$0,2601 | -11,91% | -7,10% | US$2.316.301 | US$212,54 | 8.905.406 IDLE |
| 1581 |  Particl PART | US$0,1603 | 0,04% | 1,94% | US$2.303.833 | US$4.859,10 | 14.376.034 PART |
| 1582 |  Dock DOCK | US$0,002617 | 31,72% | 48,53% | US$2.293.840 | US$396.225 | 876.417.166 DOCK |
| 1583 |  Fofar (fofar.meme) FOFAR | US$0,002409 | -17,63% | 70,56% | US$2.288.534 | US$2.634.158 | 949.992.366 FOFAR |
| 1584 |  Plugin Decentralized Oracle PLI | US$0,01502 | 2,87% | 1,13% | US$2.273.577 | US$407.854 | 151.365.659 PLI |
| 1585 |  Uranus (SOL) ANUS | US$0,0002744 | -21,39% | -35,73% | US$2.237.190 | US$81.785,47 | 8.154.420.496 ANUS |
| 1586 |  MAGA VP MVP | US$0,05368 | -6,29% | 4,52% | US$2.228.638 | US$58.228,21 | 41.520.023 MVP |
| 1587 |  Everyworld EVERY | US$0,002317 | -0,79% | 4,41% | US$2.218.123 | US$34.004,31 | 957.171.039 EVERY |
| 1588 |  Hosky Token HOSKY | US$0,00000001000 | -0,15% | 12,50% | US$2.203.550 | US$43.241,79 | 227.999.999.999.931 HOSKY |
| 1589 |  Mettalex MTLX | US$1,96 | -8,11% | -16,95% | US$2.203.099 | US$25.576,46 | 1.123.003 MTLX |
| 1590 |  Forj (Bondly) BONDLY | US$0,002229 | -1,10% | 3,71% | US$2.192.006 | US$28.810,40 | 983.620.759 BONDLY |
| 1591 |  Baby Neiro Token BABYNEIRO | US$0,000005300 | 1,77% | -21,38% | US$2.231.466 | US$241.676 | 420.690.000.000 BABYNEIRO |
| 1592 |  BlockGames BLOCK | US$0,02612 | -15,97% | -37,75% | US$2.179.263 | US$1.348.123 | 83.419.968 BLOCK |
| 1593 |  PolkaBridge PBR | US$0,02878 | -3,36% | 0,09% | US$2.159.249 | US$138.763 | 75.035.790 PBR |
| 1594 |  ALL BEST ICO ALLBI | US$0,001616 | -1,80% | -93,13% | US$2.149.241 | US$7.574,37 | 1.330.240.533 ALLBI |
| 1595 |  Levana Protocol LVN | US$0,02130 | -0,79% | -14,89% | US$2.139.106 | US$490.746 | 100.418.393 LVN |
| 1596 |  HUND HUND | US$0,005552 | -5,65% | 26,26% | US$2.136.802 | US$167.333 | 384.877.064 HUND |
| 1597 |  Xaya CHI | US$0,03835 | -0,46% | 9,37% | US$2.136.195 | US$5.292,90 | 55.701.405 CHI |
| 1598 |  Doug The Duck DOUG | US$0,002104 | -8,39% | -3,88% | US$2.103.922 | US$88.127,69 | 999.960.911 DOUG |
| 1599 |  Matt Furie MATT | US$0,000005000 | 14,93% | 31,11% | US$2.102.584 | US$203.883 | 420.690.000.000 MATT |
| 1600 |  KARASOU INTELLIQUE | US$5,21 | -0,12% | 5,09% | US$2.095.851 | US$112.688 | 402.100 INTELLIQUE |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.