Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Cate CATE | US$0,003776 | 1,08% | 4,82% | US$3.775.693 | US$3.662.143 | 1.000.000.000 CATE |
| 1402 |  Gari Network GARI | US$0,007882 | 2,58% | 5,36% | US$3.765.371 | US$544.943 | 477.695.542 GARI |
| 1403 |  DeBox BOX | US$0,03777 | 0,52% | -16,40% | US$3.758.212 | US$1.462.784 | 99.513.889 BOX |
| 1404 |  ritestream RITE | US$0,01285 | -0,42% | 9,34% | US$3.754.391 | US$63.126,27 | 292.141.996 RITE |
| 1405 |  Dark Frontiers DARK | US$0,02156 | -0,13% | -1,56% | US$3.732.927 | US$86.677,32 | 173.109.555 DARK |
| 1406 |  GameSwift GSWIFT | US$0,05937 | -2,59% | 5,89% | US$3.717.847 | US$184.042 | 62.621.513 GSWIFT |
| 1407 |  Portugal National Team Fan Token POR | US$0,8144 | 0,03% | -3,46% | US$3.718.702 | US$123.793 | 4.566.058 POR |
| 1408 |  analoS ANALOS | US$0,00004489 | -2,85% | -0,33% | US$3.684.480 | US$2.577.792 | 82.080.218.235 ANALOS |
| 1409 |  VGX Token VGX | US$0,01071 | -0,11% | -2,20% | US$3.670.098 | US$1.787.070 | 342.690.851 VGX |
| 1410 |  Everton Fan Token EFC | US$0,8819 | 0,17% | -1,54% | US$3.672.489 | US$459.022 | 4.164.383 EFC |
| 1411 |  WeFi WEFI | US$0,08712 | -4,52% | 12,93% | US$3.648.842 | US$69.424,74 | 41.883.332 WEFI |
| 1412 |  GoChain GO | US$0,002836 | 0,85% | 16,58% | US$3.640.325 | US$12.413,64 | 1.283.728.711 GO |
| 1413 |  Mars MARS | US$0,000008630 | 2,81% | -4,20% | US$3.628.720 | US$2.401.669 | 420.690.000.000 MARS |
| 1414 |  Verse VERSE | US$0,0001800 | -0,96% | -5,77% | US$3.616.784 | US$1.749,81 | 20.089.526.838 VERSE |
| 1415 |  Bostrom BOOT | US$0,00000001000 | -4,45% | -6,21% | US$3.594.768 | US$1.425,37 | 591.488.205.723.898 BOOT |
| 1416 |  BRN Metaverse BRN | US$0,1387 | -7,20% | 10,32% | US$3.595.793 | US$342.277 | 25.925.891 BRN |
| 1417 |  Milady Wif Hat LADYF | US$0,00001429 | -4,86% | 6,92% | US$3.573.374 | US$4.640,13 | 249.997.993.545 LADYF |
| 1418 |  Wownero WOW | US$0,05412 | 15,51% | 20,71% | US$3.579.649 | US$9.421,55 | 66.139.439 WOW |
| 1419 |  CumRocket CUMMIES | US$0,002702 | -7,89% | 9,37% | US$3.568.300 | US$323.702 | 1.320.428.309 CUMMIES |
| 1420 |  Reboot GG | US$0,02205 | 15,64% | 31,94% | US$3.577.913 | US$46.820,00 | 162.237.935 GG |
| 1421 |  Abelian ABEL | US$0,04307 | -1,38% | -10,87% | US$3.559.130 | US$38.962,40 | 82.630.656 ABEL |
| 1422 |  TABOO TOKEN TABOO | US$0,0003618 | -8,44% | -9,27% | US$3.538.963 | US$25.457,20 | 9.782.678.080 TABOO |
| 1423 |  Rai Reflex Index RAI | US$2,99 | -1,14% | -1,19% | US$3.536.372 | US$13.007,14 | 1.182.024 RAI |
| 1424 |  UnMarshal MARSH | US$0,06259 | -2,35% | -3,27% | US$3.516.272 | US$406.393 | 56.183.060 MARSH |
| 1425 |  Fusion FSN | US$0,04558 | -1,15% | -3,97% | US$3.513.820 | US$75.070,36 | 77.091.051 FSN |
| 1426 |  LBRY Credits LBC | US$0,005353 | 1,22% | -32,20% | US$3.502.424 | US$656,42 | 654.237.215 LBC |
| 1427 |  PlayZap PZP | US$0,05731 | 836,16% | 24,02% | US$3.530.676 | US$215.291 | 61.603.884 PZP |
| 1428 |  Napoli Fan Token NAP | US$1,63 | 0,18% | -1,70% | US$3.477.730 | US$648.421 | 2.129.076 NAP |
| 1429 |  Gameswap GSWAP | US$0,2929 | -2,56% | 7,44% | US$3.469.768 | US$1.439,28 | 11.846.719 GSWAP |
| 1430 |  Shiryo SHIRYO | - | -7,89% | -12,85% | US$3.466.591 | US$2.240,11 | 981.846.777.310.948.352 SHIRYO |
| 1431 |  Ternoa CAPS | US$0,002686 | -6,57% | -0,49% | US$3.456.789 | US$655.361 | 1.287.030.207 CAPS |
| 1432 |  TriumphX TRIX | US$0,0006733 | -0,44% | 11,71% | US$3.448.610 | - | 5.122.191.387 TRIX |
| 1433 |  CatDog CATDOG | US$0,00003448 | -1,46% | -0,60% | US$3.447.552 | US$744.802 | 100.000.000.000 CATDOG |
| 1434 |  UX Chain UX | US$0,0008585 | -5,44% | 1,21% | US$3.420.426 | US$96.922,14 | 3.984.164.930 UX |
| 1435 |  dHedge DAO DHT | US$0,06335 | -1,00% | -0,40% | US$3.418.664 | US$6.576,44 | 53.967.021 DHT |
| 1436 |  REV3AL REV3L | US$0,009279 | -4,97% | 4,08% | US$3.395.833 | US$15.989,28 | 365.950.750 REV3L |
| 1437 |  SUNCAT SUNCAT | US$0,003384 | 14,04% | 14,96% | US$3.383.499 | US$3.370.384 | 1.000.000.000 SUNCAT |
| 1438 |  Vulcan Forged (LAVA) LAVA | US$0,01373 | -0,73% | 29,14% | US$3.375.422 | US$251.488 | 245.895.290 LAVA |
| 1439 |  Etherland ELAND | US$0,08538 | -5,34% | -6,53% | US$3.302.355 | US$71.907,50 | 38.676.985 ELAND |
| 1440 |  NuriTopia NBLU | US$0,003115 | -2,76% | -32,22% | US$3.366.585 | US$49.842,16 | 1.080.860.580 NBLU |
| 1441 |  DeFi Land DFL | US$0,0004683 | -0,02% | -11,97% | US$3.342.299 | US$7.679,05 | 7.137.303.616 DFL |
| 1442 |  MILLI MILLI | US$0,00001269 | 0,60% | 141,77% | US$3.336.345 | US$151.454 | 263.000.052.729 MILLI |
| 1443 |  Cogito Finance CGV | US$0,03439 | -3,62% | -14,81% | US$3.328.890 | US$94.236,79 | 96.787.938 CGV |
| 1444 |  Ignis IGNIS | US$0,004350 | -0,21% | 30,26% | US$3.310.947 | US$25,09 | 761.143.950 IGNIS |
| 1445 |  TENT TENT | US$0,08527 | -0,37% | 9,97% | US$3.296.835 | - | 38.664.688 TENT |
| 1446 |  Bridge Oracle BRG | US$0,0004111 | -2,15% | 6,39% | US$3.289.927 | US$2.921.897 | 8.002.167.205 BRG |
| 1447 |  DAD DAD | US$0,004681 | 16,10% | 9,63% | US$3.288.057 | US$1.900,74 | 702.499.916 DAD |
| 1448 |  Indigo Protocol INDY | US$0,6379 | -3,36% | 1,84% | US$3.281.789 | US$2.545,20 | 5.144.893 INDY |
| 1449 |  Divi DIVI | US$0,0008115 | -3,75% | -16,08% | US$3.296.649 | US$152.366 | 4.062.590.522 DIVI |
| 1450 |  King DAG KDAG | US$0,06007 | -0,02% | 0,05% | US$3.270.884 | - | 54.451.545 KDAG |
Tabel di atas menampilkan halaman 29 dari total 198 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.