Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Adappter Token ADP | US$0,001906 | -4,30% | 3,46% | US$6.823.162 | US$401.101 | 3.580.338.586 ADP |
| 1202 |  LATOKEN LA | US$0,01796 | 8,18% | 1,81% | US$6.826.259 | US$241,76 | 380.105.462 LA |
| 1203 |  Dejitaru Tsuka TSUKA | US$0,006828 | -1,29% | 5,12% | US$6.827.648 | US$105.336 | 1.000.000.000 TSUKA |
| 1204 |  AmonD AMON | US$0,0009477 | 0,84% | 2,88% | US$6.801.298 | US$815,24 | 7.176.499.999 AMON |
| 1205 |  Shina Inu SHI | US$0,0000005500 | 4,02% | 19,33% | US$6.746.882 | US$313.550 | 12.215.422.502.184 SHI |
| 1206 |  Areon Network AREA | US$0,05674 | 3,54% | 29,82% | US$6.778.072 | US$109.562 | 119.461.599 AREA |
| 1207 |  SpaceChain SPC | US$0,02206 | -4,98% | -1,46% | US$6.776.144 | US$15.429,64 | 307.182.730 SPC |
| 1208 |  Big Data Protocol BDP | US$0,1281 | -4,39% | 15,83% | US$6.696.797 | US$93.828,68 | 52.278.856 BDP |
| 1209 |  ivendPay IVPAY | US$0,007882 | -0,24% | -5,58% | US$6.688.827 | US$743.758 | 848.605.765 IVPAY |
| 1210 |  Ta-da TADA | US$0,02785 | -6,70% | -4,99% | US$6.670.983 | US$276.969 | 239.573.435 TADA |
| 1211 |  ZeroLend ZERO | US$0,0002457 | -5,89% | -9,12% | US$6.645.209 | US$4.809.503 | 27.050.359.120 ZERO |
| 1212 |  Fei USD FEI | US$0,9741 | -0,09% | -0,03% | US$6.633.022 | US$182.229 | 6.809.278 FEI |
| 1213 |  Windoge98 EXE | US$0,7617 | 4,30% | 0,86% | US$6.623.137 | US$329,59 | 8.695.649 EXE |
| 1214 |  ELON Coin ELON | US$0,000009660 | -4,72% | 37,17% | US$6.622.550 | US$249.228 | 685.219.781.741 ELON |
| 1215 |  Venus DAI vDAI | US$0,02412 | 0,02% | 0,13% | US$6.621.238 | - | 274.537.625 vDAI |
| 1216 |  Phantasma SOUL | US$0,05335 | -0,06% | -3,56% | US$6.622.397 | US$348.931 | 124.129.198 SOUL |
| 1217 |  Baanx BXX | US$0,03455 | -0,61% | 0,16% | US$6.609.671 | US$30.794,22 | 191.318.150 BXX |
| 1218 |  Open Custody Protocol OPEN | US$0,007839 | -7,97% | -2,48% | US$6.597.376 | US$370.866 | 841.618.689 OPEN |
| 1219 |  SyncGPT SYNC | US$0,03299 | -0,01% | 6,19% | US$6.597.790 | - | 200.000.000 SYNC |
| 1220 |  GameZone GZONE | US$0,007821 | -4,89% | 1,86% | US$6.570.862 | US$6.682,73 | 840.117.285 GZONE |
| 1221 |  Orange ORNJ | US$0,08243 | 2,41% | -10,58% | US$6.561.817 | US$1.476.382 | 79.600.000 ORNJ |
| 1222 |  MASQ MASQ | US$0,1905 | -8,20% | 3,98% | US$6.549.806 | US$65.959,65 | 34.379.475 MASQ |
| 1223 |  Choise.ai CHO | US$0,02004 | -8,32% | -19,28% | US$6.393.966 | US$3.602.138 | 319.104.631 CHO |
| 1224 |  Kimbo KIMBO | US$0,00009358 | -2,66% | 25,85% | US$6.496.266 | US$54.566,79 | 69.420.000.000 KIMBO |
| 1225 |  KiboShib KIBSHI | US$0,000006430 | -9,79% | 86,31% | US$6.428.855 | US$113.554 | 1.000.000.000.000 KIBSHI |
| 1226 |  Cross The Ages CTA | US$0,08038 | -11,18% | -22,87% | US$6.430.854 | US$772.310 | 80.001.557 CTA |
| 1227 |  Emirex Token EMRX | US$0,2349 | -0,01% | 0,06% | US$6.403.554 | US$43.186,51 | 27.258.765 EMRX |
| 1228 |  Fuse FUSE | US$0,02892 | -1,42% | -0,96% | US$6.359.073 | US$598.823 | 219.882.167 FUSE |
| 1229 |  Privapp Network bPRIVA | US$1,97 | 3,57% | 15,94% | US$6.338.255 | US$324.733 | 3.209.741 bPRIVA |
| 1230 |  ROA CORE ROA | US$0,01557 | -6,06% | 5,80% | US$6.350.624 | US$1.470.170 | 407.866.733 ROA |
| 1231 |  SaitaChain Coin STC | US$0,0001459 | 1,49% | 39,67% | US$6.329.892 | US$8.955,88 | 43.400.600.276 STC |
| 1232 |  HAPI Protocol HAPI | US$8,60 | -3,30% | 7,81% | US$6.296.837 | US$18.245,53 | 732.233 HAPI |
| 1233 |  Cryptify AI CRAI | US$0,008940 | -22,28% | 54,90% | US$6.258.249 | US$578.674 | 700.000.000 CRAI |
| 1234 |  SolCex SOLCEX | US$0,01257 | -11,07% | 138,99% | US$6.284.997 | US$718.174 | 500.000.000 SOLCEX |
| 1235 |  TEMCO TEMCO | US$0,001574 | -1,77% | 1,89% | US$6.253.048 | US$81.519,38 | 3.973.256.413 TEMCO |
| 1236 |  Pepoclown HONK | US$0,00000002000 | -15,98% | 43,13% | US$6.259.187 | US$138.138 | 402.087.649.512.090 HONK |
| 1237 |  Ref Finance REF | US$0,1731 | -3,98% | -4,89% | US$6.200.085 | US$79.531,51 | 35.808.636 REF |
| 1238 |  Suzuverse SGT | US$0,6110 | -0,97% | -21,91% | US$6.142.438 | US$495.421 | 10.052.927 SGT |
| 1239 |  Origin Dollar OUSD | US$0,9983 | 0,05% | 0,05% | US$6.136.042 | US$194.568 | 6.146.380 OUSD |
| 1240 |  MILC Platform MLT | US$0,04939 | -1,35% | 1,27% | US$6.145.453 | US$45.964,57 | 124.423.461 MLT |
| 1241 |  Venus LTC vLTC | US$1,48 | 3,94% | 13,38% | US$6.118.433 | - | 4.142.378 vLTC |
| 1242 |  Carbon browser CSIX | US$0,01512 | 6,39% | 7,37% | US$5.995.889 | US$1.152.196 | 396.585.068 CSIX |
| 1243 |  UBXS Token UBXS | US$0,1061 | -4,63% | 17,40% | US$6.064.458 | US$174.161 | 57.155.070 UBXS |
| 1244 |  Unibright UBT | US$0,04028 | 19,42% | 84,12% | US$6.041.671 | US$36.527,71 | 149.999.999 UBT |
| 1245 |  MetaTrace TRC | US$0,01687 | -0,64% | 2,61% | US$6.037.236 | US$21.279,66 | 357.849.591 TRC |
| 1246 |  SOLVE SOLVE | US$0,008586 | -1,68% | -5,00% | US$6.011.433 | US$31.659,21 | 700.125.013 SOLVE |
| 1247 |  Rainbow Token RBW | US$0,03051 | 0,00% | 908,65% | US$5.999.544 | - | 196.625.256 RBW |
| 1248 |  LABEL AI LBL | US$0,002687 | -6,74% | 8,12% | US$5.995.930 | US$1.298.853 | 2.231.382.582 LBL |
| 1249 |  Suiswap SSWP | US$0,0006759 | 11,25% | 6,14% | US$5.975.935 | US$928.805 | 8.842.144.919 SSWP |
| 1250 |  Obyte GBYTE | US$6,88 | -2,42% | 1,61% | US$5.984.373 | US$813,09 | 869.246 GBYTE |
Tabel di atas menampilkan halaman 25 dari total 198 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.