Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ledger AI LEDGER | US$0,004017 | 2,08% | 17,82% | US$7.709.795 | US$28.692,17 | 1.919.424.537 LEDGER |
| 1152 |  ISKRA Token ISK | US$0,02259 | -14,42% | -21,29% | US$7.750.761 | US$81.720,10 | 343.149.029 ISK |
| 1153 |  PLAYA3ULL GAMES 3ULL | US$0,001634 | -1,73% | -8,25% | US$7.719.708 | US$1.191.536 | 4.723.235.871 3ULL |
| 1154 |  Artyfact ARTY | US$0,3963 | -1,29% | 0,80% | US$7.720.107 | US$1.024.111 | 19.480.227 ARTY |
| 1155 |  Genopets GENE | US$0,1293 | 6,08% | 18,27% | US$7.707.971 | US$116.511 | 59.613.341 GENE |
| 1156 |  Frontier FRONT | US$0,5964 | 11,15% | 9,25% | US$8.540.247 | US$422.892 | 14.318.798 FRONT |
| 1157 |  Optimus AI OPTI | US$0,07981 | -5,85% | 38,29% | US$7.585.043 | US$59.410,77 | 95.034.939 OPTI |
| 1158 |  Upland (SPARKLET) SPARKLET | US$0,05339 | -3,68% | -6,95% | US$7.489.725 | US$21.145,26 | 140.276.195 SPARKLET |
| 1159 |  Fulcrom Finance FUL | US$0,003848 | -3,01% | 0,50% | US$7.458.076 | US$11.048,73 | 1.938.087.019 FUL |
| 1160 |  ABBC Coin ABBC | US$0,006396 | 3,07% | 3,99% | US$7.823.354 | US$33.498,29 | 1.223.242.859 ABBC |
| 1161 |  Winnerz WNZ | US$0,03514 | -1,30% | 3,07% | US$7.506.758 | US$2.171,23 | 213.625.469 WNZ |
| 1162 |  UniBot UNIBOT | US$7,51 | -1,56% | 37,07% | US$7.510.756 | US$1.370.980 | 1.000.000 UNIBOT |
| 1163 |  ChangeNOW Token NOW | US$0,08818 | -1,13% | 4,89% | US$7.477.617 | US$914,19 | 84.803.670 NOW |
| 1164 |  Mystiko Network XZK | US$0,03240 | -1,58% | -4,51% | US$7.443.529 | US$408.154 | 229.727.704 XZK |
| 1165 |  Hemule HEMULE | US$0,007593 | -10,47% | 7,91% | US$7.440.647 | US$393.318 | 979.998.588 HEMULE |
| 1166 |  Symbiosis SIS | US$0,1208 | -22,05% | -37,54% | US$7.414.393 | US$1.067.821 | 61.367.996 SIS |
| 1167 |  ScPrime SCP | US$0,1538 | -0,73% | 7,07% | US$7.398.474 | US$7.000,85 | 48.096.114 SCP |
| 1168 |  Three Protocol Token THREE | US$0,08712 | -8,28% | 0,00% | US$7.405.137 | US$101.371 | 85.000.000 THREE |
| 1169 |  Neurai XNA | US$0,0007488 | -3,07% | -2,16% | US$7.392.979 | US$216.548 | 9.872.903.071 XNA |
| 1170 |  Solchat CHAT | US$0,9152 | -2,14% | -2,04% | US$7.361.627 | US$689.630 | 8.043.460 CHAT |
| 1171 |  Gamium GMM | US$0,0001497 | 4,34% | -1,00% | US$7.337.300 | US$205.915 | 49.010.124.231 GMM |
| 1172 |  Akita Inu AKITA | US$0,0000001100 | -4,43% | 40,45% | US$7.359.850 | US$429.141 | 68.071.541.209.831 AKITA |
| 1173 |  BitKan KAN | US$0,0007671 | -0,45% | 0,20% | US$7.350.538 | US$146.823 | 9.582.050.114 KAN |
| 1174 |  Pikamoon PIKA | US$0,0004200 | 5,66% | 8,14% | US$7.331.063 | US$65.561,85 | 17.453.432.079 PIKA |
| 1175 |  BytomDAO BTM | US$0,004466 | 6,43% | -8,50% | US$7.325.784 | US$60.757,94 | 1.640.515.592 BTM |
| 1176 |  GET Protocol GET | US$0,6426 | -4,65% | -4,77% | US$7.318.148 | US$1.604,83 | 11.388.258 GET |
| 1177 |  POOH POOH | US$0,00000002000 | 0,47% | 6,25% | US$7.264.033 | US$566.920 | 420.690.000.000.000 POOH |
| 1178 |  RigoBlock GRG | US$2,69 | 27,99% | 141,58% | US$7.276.126 | US$2,95 | 2.701.063 GRG |
| 1179 |  Smart Layer Network SLN | US$0,2868 | -5,37% | -10,28% | US$7.235.683 | US$713.772 | 25.230.547 SLN |
| 1180 |  MEVerse MEV | US$0,004262 | -0,09% | 5,68% | US$7.358.227 | US$442.773 | 1.726.645.036 MEV |
| 1181 |  Trabzonspor Fan Token TRA | US$0,9755 | -0,10% | -3,09% | US$7.265.961 | US$2.551.676 | 7.448.575 TRA |
| 1182 |  Tron Bull TBULL | US$0,007232 | -7,95% | 6,61% | US$7.231.587 | US$135.109 | 999.999.997 TBULL |
| 1183 |  KILT Protocol KILT | US$0,1461 | -2,77% | -8,58% | US$7.222.499 | US$251.333 | 49.420.140 KILT |
| 1184 |  fanC FANC | US$0,007573 | -2,03% | 1,14% | US$7.165.150 | US$636.094 | 946.147.667 FANC |
| 1185 |  Dragonchain DRGN | US$0,01934 | -15,55% | -25,91% | US$7.172.528 | US$17.741,78 | 370.772.651 DRGN |
| 1186 |  bitsCrunch BCUT | US$0,02554 | -1,71% | 5,08% | US$7.128.546 | US$1.231.695 | 279.086.855 BCUT |
| 1187 |  Bifrost BNC | US$0,1865 | -0,75% | -0,65% | US$7.124.383 | US$295.491 | 38.200.179 BNC |
| 1188 |  Project WITH WIKEN | US$0,006734 | -3,26% | -2,19% | US$6.967.021 | US$165.253 | 1.034.624.678 WIKEN |
| 1189 |  Izumi Finance IZI | US$0,008878 | -1,08% | -1,70% | US$6.990.621 | US$26.557,72 | 787.400.000 IZI |
| 1190 |  Nuco.cloud NCDT | US$0,2102 | -1,07% | -4,63% | US$6.973.130 | US$199.319 | 33.168.136 NCDT |
| 1191 |  QuadrantProtocol EQUAD | US$0,006955 | 0,63% | 1,02% | US$6.954.930 | US$74,14 | 1.000.000.000 EQUAD |
| 1192 |  TON Cat TCAT | US$0,01124 | -6,40% | -20,38% | US$6.872.334 | US$97.456,73 | 611.462.265 TCAT |
| 1193 |  Warped Games WARPED | US$0,001203 | -0,46% | 25,73% | US$6.947.003 | US$22.042,77 | 5.773.161.331 WARPED |
| 1194 |  Venus LINK vLINK | US$0,2244 | -1,82% | 4,65% | US$6.936.219 | - | 30.907.312 vLINK |
| 1195 |  STFX STFX | US$0,03987 | -14,97% | 153,73% | US$6.925.652 | US$351.624 | 173.690.368 STFX |
| 1196 |  BLOCKLORDS LRDS | US$0,6204 | -10,12% | 3,37% | US$6.901.356 | US$2.745.174 | 11.123.852 LRDS |
| 1197 |  Bad Idea AI BAD | US$0,00000001000 | -0,10% | 14,95% | US$6.897.703 | US$1.822.937 | 523.935.084.946.765 BAD |
| 1198 |  Cat Own Kimono COK | US$0,000006850 | -11,26% | -12,09% | US$6.835.659 | US$124.538 | 998.607.362.396 COK |
| 1199 |  UnityMeta UMT | US$281,75 | 0,88% | -3,51% | US$6.636.509 | US$86.586,15 | 23.555 UMT |
| 1200 |  Origin DeFi Governance OGV | US$0,007959 | 1,20% | 8,62% | US$6.843.413 | US$232.340 | 859.782.377 OGV |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.