Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ycash YEC | US$0,04078 | -0,37% | 20,33% | US$636.459 | - | 15.607.297 YEC |
| 1952 |  HoDooi.com HOD | US$0,001295 | -3,91% | -6,51% | US$636.820 | US$4.625,62 | 491.857.217 HOD |
| 1953 |  LitLab Games LITT | US$0,002150 | -2,75% | -0,26% | US$627.496 | US$8.772,30 | 291.825.068 LITT |
| 1954 |  Safe Haven SHA | US$0,0002086 | 17,12% | -6,09% | US$627.072 | US$967,95 | 3.005.855.396 SHA |
| 1955 |  O3 Swap O3 | US$0,01100 | -6,24% | 16,46% | US$625.300 | US$411.830 | 56.827.250 O3 |
| 1956 |  Reflexer Ungovernance Token FLX | US$3,22 | -2,15% | 0,59% | US$624.120 | US$56.465,61 | 193.796 FLX |
| 1957 |  Tranche Finance SLICE | US$0,03081 | 0,28% | 6,13% | US$616.100 | US$466,11 | 20.000.000 SLICE |
| 1958 |  PixelRealm NFTB | US$0,002464 | 1,30% | 4,91% | US$614.520 | US$27.030,07 | 249.435.031 NFTB |
| 1959 |  Fuku-Kun FUKU | US$0,000001900 | 8,88% | 4,54% | US$612.518 | US$382.064 | 321.819.770.874 FUKU |
| 1960 |  Heroes Chained HEC | US$0,01194 | -11,38% | 4,40% | US$612.927 | US$11.304,06 | 51.320.360 HEC |
| 1961 |  Kaizen Finance KZEN | US$0,001421 | -0,08% | -15,33% | US$609.442 | US$1.425,45 | 428.755.594 KZEN |
| 1962 |  UTYABSWAP UTYAB | US$0,0006092 | -8,13% | -8,99% | US$609.200 | US$76.083,82 | 1.000.000.000 UTYAB |
| 1963 |  Vega Protocol VEGA | US$0,009703 | -4,33% | -2,78% | US$602.071 | US$40.276,53 | 62.047.132 VEGA |
| 1964 |  Exverse EXVG | US$0,01872 | -1,33% | -1,17% | US$602.130 | US$668.719 | 32.160.000 EXVG |
| 1965 |  pNetwork PNT | US$0,006777 | 7,73% | 16,08% | US$600.072 | US$31.720,32 | 88.542.913 PNT |
| 1966 |  Spore SPORE | - | -1,01% | -0,16% | US$600.009 | US$57,48 | 31.496.976.814.152.632 SPORE |
| 1967 |  CloakCoin CLOAK | US$0,09827 | -0,35% | 7,39% | US$594.030 | - | 6.044.866 CLOAK |
| 1968 |  Konomi Network KONO | US$0,005923 | -21,40% | 6,89% | US$592.273 | US$68.039,80 | 100.000.000 KONO |
| 1969 |  Icon.X World ICNX | US$0,04730 | -5,25% | -20,44% | US$590.721 | US$31.054,03 | 12.487.785 ICNX |
| 1970 |  HanChain HAN | US$0,007034 | -2,11% | 1,73% | US$589.595 | US$4.253.934 | 83.821.503 HAN |
| 1971 |  Donut DONUT | US$0,004886 | -1,80% | -3,35% | US$588.118 | US$138,55 | 120.355.919 DONUT |
| 1972 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005880 | -6,68% | -3,90% | US$587.950 | US$69,92 | 100.000.000 DREP |
| 1973 |  Virtue Poker VPP | US$0,005433 | 4,92% | 3,12% | US$581.319 | US$7.615,64 | 106.988.748 VPP |
| 1974 |  Lyra LYRA | US$0,0009949 | -2,69% | -0,03% | US$577.940 | US$5,60 | 580.900.604 LYRA |
| 1975 |  ROCO FINANCE ROCO | US$0,03323 | 1,84% | 4,39% | US$574.826 | US$104.695 | 17.298.805 ROCO |
| 1976 |  DeFi DEFI | US$0,01919 | -3,35% | 2,32% | US$576.845 | US$171.368 | 30.059.736 DEFI |
| 1977 |  XTRABYTES XBY | US$0,001340 | 1,07% | 11,20% | US$576.356 | - | 430.000.000 XBY |
| 1978 |  Sao Paulo FC Fan Token SPFC | US$0,1771 | -1,68% | -5,14% | US$574.502 | US$81.305,68 | 3.243.078 SPFC |
| 1979 |  eXPerience Chain XPC | US$0,000006290 | -0,17% | 6,67% | US$572.795 | - | 91.090.814.961 XPC |
| 1980 |  PUTinCoin PUT | US$0,0004789 | 7,43% | 19,42% | US$569.295 | - | 1.188.750.832 PUT |
| 1981 |  Solzilla SOLZILLA | - | -15,17% | 191,12% | US$576.643 | US$47.677,70 | 641.180.240.641.250 SOLZILLA |
| 1982 |  The Dons DONS | US$0,00006988 | 0,00% | -5,34% | US$569.511 | US$20.585,86 | 8.150.000.000 DONS |
| 1983 |  YAM V3 YAM | US$0,03856 | 3,13% | 7,14% | US$568.739 | US$40,82 | 14.749.372 YAM |
| 1984 |  Sportbet.one Token SBET | US$0,004517 | 0,57% | -0,12% | US$569.674 | US$40.432,45 | 126.120.568 SBET |
| 1985 |  Pleasure Coin NSFW | US$0,00002303 | -2,93% | 63,63% | US$564.336 | US$9.507,89 | 24.499.828.829 NSFW |
| 1986 |  Aryacoin AYA | US$0,0004695 | -21,98% | -33,35% | US$562.555 | US$480,99 | 1.198.291.658 AYA |
| 1987 |  Brazil National Football Team Fan Token BFT | US$0,01944 | 1,60% | 18,11% | US$559.343 | US$76.298,10 | 28.772.500 BFT |
| 1988 |  FedoraCoin TIPS | US$0,000002620 | 0,67% | 7,78% | US$555.778 | US$924,77 | 212.269.865.434 TIPS |
| 1989 |  Edgeware EDG | US$0,00008741 | 1,33% | 3,12% | US$555.037 | US$327,88 | 6.350.167.832 EDG |
| 1990 |  Arcade ARC | US$0,03111 | 4,41% | 14,87% | US$554.784 | US$4.356,54 | 17.834.211 ARC |
| 1991 |  Throne THN | US$0,001434 | 3,82% | 13,22% | US$560.149 | US$13.428,66 | 390.752.313 THN |
| 1992 |  Quantum Network QSWAP | US$0,00006020 | 2,61% | 20,82% | US$553.532 | US$10.527,45 | 9.195.218.901 QSWAP |
| 1993 |  Atomic Wallet Coin AWC | US$0,05195 | -6,24% | 6,60% | US$550.809 | US$2.383,97 | 10.603.659 AWC |
| 1994 |  MintMe.com Coin MINTME | US$0,002959 | -26,01% | -21,47% | US$549.188 | US$16,16 | 185.590.144 MINTME |
| 1995 |  PirateCash PIRATE | US$0,02014 | -0,38% | 1,16% | US$547.102 | US$33.807,63 | 27.163.339 PIRATE |
| 1996 |  Kingdomverse KING | US$0,0006232 | 44,20% | 64,94% | US$538.951 | US$122.435 | 864.833.333 KING |
| 1997 |  Unix Gaming UNIX | US$0,001420 | 16,29% | 22,94% | US$546.148 | US$0,9900 | 384.723.122 UNIX |
| 1998 |  TAIKAI TKAI | US$0,007238 | 1,49% | -2,22% | US$545.018 | US$2.072,84 | 75.299.878 TKAI |
| 1999 |  Clube Atlético Mineiro Fan Token GALO | US$0,1494 | -9,35% | 1,72% | US$544.267 | US$176,29 | 3.643.943 GALO |
| 2000 |  Eldarune ELDA | US$0,003287 | -0,81% | 6,51% | US$544.489 | US$69.109,23 | 165.670.707 ELDA |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.