Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  xMoney UTK | US$0,03607 | -5,65% | -8,79% | US$18.033.229 | US$2.460.633 | 500.000.000 UTK |
| 852 |  Morpheus.Network MNW | US$0,3761 | -1,01% | -3,56% | US$17.742.595 | US$61.735,27 | 47.180.014 MNW |
| 853 |  DMAIL Network DMAIL | US$0,2732 | -1,49% | 2,91% | US$17.726.780 | US$10.878.066 | 64.875.415 DMAIL |
| 854 |  Swarm Markets SMT | US$0,2136 | 2,74% | 4,29% | US$17.718.930 | US$104.227 | 82.937.216 SMT |
| 855 |  HOPR HOPR | US$0,05189 | 0,97% | 2,81% | US$17.703.377 | US$270.742 | 341.173.813 HOPR |
| 856 |  Polytrade TRADE | US$0,4692 | -5,79% | -5,73% | US$17.709.048 | US$453.971 | 37.743.495 TRADE |
| 857 |  Moonchain MXC | US$0,006647 | -0,20% | 1,95% | US$17.713.789 | US$534.712 | 2.664.965.800 MXC |
| 858 |  Ancient8 A8 | US$0,08280 | -9,37% | -1,91% | US$17.636.264 | US$1.303.388 | 213.000.000 A8 |
| 859 |  HyperGPT HGPT | US$0,02904 | -6,43% | 9,30% | US$17.610.940 | US$2.240.919 | 606.496.190 HGPT |
| 860 |  Altura ALU | US$0,02442 | -0,63% | 21,38% | US$17.574.715 | US$11.453.807 | 719.755.021 ALU |
| 861 |  Nimiq NIM | US$0,001406 | 8,98% | 3,87% | US$17.536.782 | US$83.005,13 | 12.471.232.326 NIM |
| 862 |  MESSIER M87 | US$0,00001975 | 7,84% | 8,75% | US$17.473.171 | US$80.547,75 | 884.846.293.944 M87 |
| 863 |  Gifto GFT | US$0,01681 | -2,40% | 0,02% | US$17.430.695 | US$1.377.030 | 1.037.167.539 GFT |
| 864 |  Klever KLV | US$0,001964 | -6,68% | 10,79% | US$17.438.464 | US$608.669 | 8.880.780.407 KLV |
| 865 |  PIVX PIVX | US$0,2001 | -4,49% | 3,78% | US$17.423.433 | US$1.942.454 | 87.065.757 PIVX |
| 866 |  Only1 LIKE | US$0,05207 | -9,53% | -9,49% | US$17.244.129 | US$475.999 | 331.159.918 LIKE |
| 867 |  Smog SMOG | US$0,02216 | -3,07% | 7,60% | US$17.264.097 | US$221.195 | 778.999.968 SMOG |
| 868 |  Puffy PUFFY | US$0,0003918 | 13,78% | -19,65% | US$17.415.071 | US$910.816 | 44.444.353.597 PUFFY |
| 869 |  Super Trump Coin STRUMP | US$0,009492 | 15,21% | 17,51% | US$17.441.001 | US$1.174.201 | 1.837.382.589 STRUMP |
| 870 |  Alpine F1 Team Fan Token ALPINE | US$1,52 | 0,10% | -3,47% | US$17.319.545 | US$9.929.426 | 11.360.000 ALPINE |
| 871 |  Wet Ass Pussy WAP | US$0,01730 | 42,82% | 135,68% | US$17.299.565 | US$10.146.530 | 1.000.000.000 WAP |
| 872 |  Impossible Finance Launchpad IDIA | US$0,02537 | 2,56% | -0,08% | US$17.249.304 | US$9.813,56 | 680.000.000 IDIA |
| 873 |  Ellipsis EPS | US$0,02381 | -1,30% | 6,39% | US$17.233.009 | US$1.229,98 | 723.701.572 EPS |
| 874 |  Verified USD USDV | US$0,9993 | 0,01% | 0,19% | US$17.130.070 | US$37.734,83 | 17.141.815 USDV |
| 875 |  zkLink ZKL | US$0,1252 | -3,42% | -2,68% | US$17.068.709 | US$10.549.400 | 136.375.000 ZKL |
| 876 |  Firo FIRO | US$1,21 | -3,51% | 9,35% | US$17.178.371 | US$989.249 | 14.244.087 FIRO |
| 877 |  Dero DERO | US$1,19 | 9,06% | -4,87% | US$17.017.004 | US$14.916,05 | 14.312.916 DERO |
| 878 |  Byte BYTE | US$0,00001745 | -4,42% | 44,11% | US$16.834.584 | US$604.783 | 964.467.033.477 BYTE |
| 879 |  Nine Chronicles WNCG | US$0,04519 | -0,69% | 6,02% | US$17.001.088 | US$354.312 | 376.202.346 WNCG |
| 880 |  PAID Network PAID | US$0,03965 | -5,87% | 0,97% | US$16.973.244 | US$8.846,43 | 428.107.911 PAID |
| 881 |  RealGOAT RGOAT | US$0,0000008100 | -2,64% | -9,31% | US$16.999.613 | US$40.744,27 | 21.000.000.000.000 RGOAT |
| 882 |  BlackFort Exchange Network BXN | US$0,003769 | -0,55% | -4,72% | US$16.919.170 | US$239.071 | 4.489.589.680 BXN |
| 883 |  Defigram DFG | US$1,69 | 2,15% | 8,59% | US$16.892.740 | US$4.065,33 | 10.000.000 DFG |
| 884 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009421 | -2,18% | -7,09% | US$16.792.013 | US$575.840 | 17.823.254.304 SHIDO |
| 885 |  Hatom HTM | US$1,00 | -1,37% | 16,95% | US$16.735.601 | US$299.068 | 16.667.457 HTM |
| 886 |  cheqd CHEQ | US$0,02585 | 0,48% | -7,83% | US$16.610.681 | US$211.233 | 642.492.815 CHEQ |
| 887 |  hehe HEHE | US$0,01975 | -4,59% | -34,35% | US$16.600.820 | US$1.953.270 | 840.606.180 HEHE |
| 888 |  BlueMove MOVE | US$0,09165 | -9,17% | -11,70% | US$16.130.862 | US$103.599 | 176.000.000 MOVE |
| 889 |  Blendr Network BLENDR | US$0,4088 | -7,55% | -13,89% | US$16.484.815 | US$229.815 | 40.329.101 BLENDR |
| 890 |  ParagonsDAO PDT | US$0,1030 | 1,64% | 11,53% | US$16.393.529 | US$10.245,21 | 159.227.540 PDT |
| 891 |  Oho OHO | US$0,0006786 | 0,27% | 1,37% | US$16.370.469 | US$23.175,70 | 24.123.896.382 OHO |
| 892 |  Mango MNGO | US$0,01617 | -0,59% | 1,00% | US$16.171.141 | US$134.921 | 1.000.000.000 MNGO |
| 893 |  Pandora PANDORA | US$1.618,79 | -2,44% | 23,77% | US$16.187.905 | US$2.644.966 | 10.000 PANDORA |
| 894 |  SquidGrow SQGROW | US$0,01678 | -0,74% | 4,22% | US$16.162.243 | US$38.118,44 | 963.023.698 SQGROW |
| 895 |  Foxsy AI FOXSY | US$0,07903 | -2,62% | 2,91% | US$16.061.584 | US$1.349.075 | 203.240.765 FOXSY |
| 896 |  Stratos STOS | US$0,4124 | 5,32% | 13,77% | US$16.001.109 | US$422.886 | 38.800.874 STOS |
| 897 |  Hathor HTR | US$0,03496 | -1,08% | 7,25% | US$16.010.282 | US$347.016 | 457.939.937 HTR |
| 898 |  Real Smurf Cat SMURFCAT | US$0,0001720 | -9,32% | 7,99% | US$16.130.758 | US$2.124.970 | 93.809.047.574 SMURFCAT |
| 899 |  SpaceN SN | US$0,3972 | -0,43% | 11,70% | US$15.891.930 | US$9.470,71 | 40.010.000 SN |
| 900 |  Cere Network CERE | US$0,002281 | -1,02% | -0,08% | US$15.832.255 | US$244.455 | 6.939.923.952 CERE |
Tabel di atas menampilkan halaman 18 dari total 198 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.