Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Whiteheart WHITE | US$3.961,74 | -0,16% | 4,79% | US$35.211.961 | - | 8.888 WHITE |
| 652 |  Ren REN | US$0,03511 | -1,87% | 0,61% | US$35.079.040 | US$7.579.767 | 999.127.500 REN |
| 653 |  district0x DNT | US$0,03492 | -0,99% | 6,92% | US$34.922.248 | US$163.111 | 1.000.000.000 DNT |
| 654 |  Wanchain WAN | US$0,1784 | -2,89% | 5,92% | US$35.383.511 | US$1.178.854 | 198.301.094 WAN |
| 655 |  SIDUS SIDUS | US$0,003697 | -8,62% | 7,23% | US$34.588.210 | US$625.878 | 9.356.868.845 SIDUS |
| 656 |  OmniFlix Network FLIX | US$0,1381 | 0,99% | 3,58% | US$34.633.140 | US$78.911,14 | 250.758.585 FLIX |
| 657 |  Viction VIC | US$0,3578 | -4,42% | 1,15% | US$34.650.490 | US$1.814.315 | 96.830.754 VIC |
| 658 |  Alchemix ALCX | US$14,79 | -0,47% | 4,08% | US$34.312.912 | US$1.186.420 | 2.320.600 ALCX |
| 659 |  Jen-Hsun Huang JHH | US$0,000003470 | 0,07% | 11,11% | US$33.510.237 | US$3.252.302 | 9.655.878.669.545 JHH |
| 660 |  Uquid Coin UQC | US$3,41 | 4,17% | 35,89% | US$34.116.984 | US$208.513 | 10.000.000 UQC |
| 661 |  Klaus KLAUS | US$0,03389 | -14,84% | 0,00% | US$33.887.945 | US$5.446.425 | 1.000.000.000 KLAUS |
| 662 |  GameFi.org GAFI | US$3,09 | 0,02% | 16,05% | US$33.859.673 | US$350.726 | 10.945.063 GAFI |
| 663 |  Komodo KMD | US$0,2498 | -3,75% | 0,80% | US$33.963.835 | US$883.429 | 135.953.876 KMD |
| 664 |  NAVI Protocol NAVX | US$0,1384 | -1,69% | -4,51% | US$33.708.470 | US$3.137.945 | 243.631.317 NAVX |
| 665 |  StaFi FIS | US$0,3237 | -1,00% | 2,37% | US$33.861.004 | US$2.839.864 | 104.598.941 FIS |
| 666 |  Puffer PUFFER | US$0,3359 | -30,77% | 0,00% | US$34.363.742 | US$78.615.793 | 102.306.717 PUFFER |
| 667 |  Ice Open Network ICE | US$0,005099 | -7,00% | -8,88% | US$33.730.046 | US$5.386.855 | 6.615.204.261 ICE |
| 668 |  Energy Web Token EWT | US$1,12 | -0,47% | 0,24% | US$33.683.675 | US$1.463.337 | 30.062.138 EWT |
| 669 |  Ultra UOS | US$0,08608 | -1,82% | 7,60% | US$33.666.543 | US$1.405.794 | 391.119.797 UOS |
| 670 |  ZEON ZEON | US$0,001098 | -0,04% | 106,74% | US$33.528.938 | US$19.217,38 | 30.529.103.436 ZEON |
| 671 |  Victoria VR VR | US$0,006285 | -2,70% | -5,04% | US$33.536.305 | US$1.321.390 | 5.336.247.368 VR |
| 672 |  Bitgert BRISE | US$0,00000008000 | -4,82% | 20,86% | US$33.481.489 | US$1.054.741 | 395.688.215.721.653 BRISE |
| 673 |  Flamingo FLM | US$0,05326 | -4,30% | 2,24% | US$33.497.936 | US$2.385.673 | 628.955.181 FLM |
| 674 |  League of Kingdoms Arena LOKA | US$0,1870 | -2,52% | -0,21% | US$33.320.428 | US$2.105.113 | 178.173.904 LOKA |
| 675 |  Kin KIN | US$0,00001213 | -1,55% | 4,11% | US$33.458.614 | US$211.335 | 2.757.861.681.637 KIN |
| 676 |  Commune AI COMAI | US$0,3288 | -1,87% | 1,53% | US$33.126.081 | US$678.567 | 100.735.860 COMAI |
| 677 |  Pirate Chain ARRR | US$0,1691 | 0,70% | -0,76% | US$33.173.644 | US$34.005,77 | 196.213.798 ARRR |
| 678 |  DecideAI DCD | US$0,06729 | -4,66% | -26,97% | US$32.883.558 | US$247.879 | 488.677.471 DCD |
| 679 |  OG Fan Token OG | US$7,50 | -4,09% | -1,47% | US$32.764.537 | US$91.489.886 | 4.368.978 OG |
| 680 |  CLV CLV | US$0,03246 | -3,10% | 1,32% | US$32.464.319 | US$3.232.270 | 1.000.000.000 CLV |
| 681 |  Isiklar Coin ISIKC | US$0,3210 | -0,11% | -0,63% | US$32.100.690 | US$1.084.038 | 100.000.000 ISIKC |
| 682 |  AIT Protocol AIT | US$0,1202 | -7,76% | 20,06% | US$32.279.036 | US$494.957 | 268.499.674 AIT |
| 683 |  Self Chain SLF | US$0,3264 | -7,77% | -7,63% | US$31.662.453 | US$10.753.898 | 97.000.000 SLF |
| 684 |  RichQUACK.com QUACK | - | 11,86% | 11,70% | US$31.752.782 | US$31.720,59 | 44.085.961.274.152.304 QUACK |
| 685 |  Burnedfi BURN | US$2,25 | -22,55% | 76,52% | US$30.418.705 | US$859.347 | 13.506.417 BURN |
| 686 |  Groestlcoin GRS | US$0,3664 | -2,35% | 4,54% | US$31.554.187 | US$1.403.119 | 86.125.064 GRS |
| 687 |  Grok GROK | US$0,004970 | -6,45% | 3,87% | US$31.415.165 | US$5.123.645 | 6.320.722.799 GROK |
| 688 |  FractonX FT | US$0,3590 | -1,03% | 1,03% | US$31.401.742 | US$2.139.741 | 87.472.220 FT |
| 689 |  Connex CONX | US$26,92 | -0,49% | 11,76% | US$31.178.243 | US$172.132 | 1.158.000 CONX |
| 690 |  Amaterasu Omikami OMIKAMI | US$0,03278 | 60,16% | 36,85% | US$31.045.756 | US$664.029 | 946.976.011 OMIKAMI |
| 691 |  Rally RLY | US$0,005891 | -2,13% | 14,93% | US$30.779.979 | US$5.158.200 | 5.224.891.138 RLY |
| 692 |  Clore.ai CLORE | US$0,1228 | 3,46% | 28,35% | US$30.633.584 | US$3.187.315 | 249.491.637 CLORE |
| 693 |  Voxies VOXEL | US$0,1498 | -2,22% | 2,57% | US$30.558.327 | US$3.910.882 | 203.960.989 VOXEL |
| 694 |  DEAPcoin DEP | US$0,001122 | -0,85% | -7,41% | US$30.260.170 | US$718.224 | 26.978.413.910 DEP |
| 695 |  GameStop GME | US$0,004390 | -4,96% | 33,09% | US$30.226.855 | US$9.929.321 | 6.885.214.218 GME |
| 696 |  Sovryn SOV | US$0,4710 | -1,97% | -1,84% | US$30.100.232 | US$32.843,03 | 63.900.313 SOV |
| 697 |  Biswap BSW | US$0,05841 | -2,50% | 2,22% | US$30.009.797 | US$5.120.185 | 513.738.952 BSW |
| 698 |  Moss Coin MOC | US$0,06807 | -1,10% | 4,76% | US$28.352.045 | US$1.853.642 | 416.489.688 MOC |
| 699 |  PaLM AI PALM | US$0,3879 | -1,15% | -5,24% | US$29.983.473 | US$178.634 | 77.300.000 PALM |
| 700 |  Kishu Inu KISHU | - | -2,85% | 12,29% | US$29.875.421 | US$376.045 | 93.136.097.121.133.936 KISHU |
Tabel di atas menampilkan halaman 14 dari total 198 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.