Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bitcoin Palladium BTCP | US$20,43 | -0,01% | 0,10% | US$50.601.634 | US$4,00 | 2.476.893 BTCP |
| 552 |  smARTOFGIVING AOG | US$0,6828 | -0,16% | -0,09% | US$50.377.460 | US$12.087,04 | 73.780.484 AOG |
| 553 |  Propbase PROPS | US$0,1331 | 12,88% | 26,20% | US$50.199.490 | US$1.949.209 | 377.251.554 PROPS |
| 554 |  HashAI HASHAI | US$0,0005937 | -3,00% | 10,23% | US$50.207.792 | US$217.079 | 84.564.818.695 HASHAI |
| 555 |  Kujira KUJI | US$0,4099 | -8,03% | 8,49% | US$50.152.865 | US$299.770 | 122.349.807 KUJI |
| 556 |  MovieBloc MBL | US$0,002802 | 1,28% | 5,01% | US$50.365.760 | US$7.941.891 | 17.975.220.548 MBL |
| 557 |  Metacraft MCT | US$0,9459 | -1,67% | 3,40% | US$49.811.057 | US$2.279,50 | 52.661.120 MCT |
| 558 |  Stella ALPHA | US$0,05550 | -3,81% | -0,22% | US$49.730.893 | US$3.259.013 | 896.000.000 ALPHA |
| 559 |  Cetus Protocol CETUS | US$0,1766 | -3,96% | 8,10% | US$49.458.906 | US$21.282.835 | 280.000.000 CETUS |
| 560 |  Tokamak Network TON | US$1,13 | -2,99% | 3,51% | US$49.589.842 | US$685.182 | 43.841.454 TON |
| 561 |  Cobak Token CBK | US$0,5651 | -1,57% | 2,58% | US$49.624.925 | US$1.000.808 | 87.817.689 CBK |
| 562 |  Shadow Token SHDW | US$0,3072 | -7,93% | -5,74% | US$49.584.395 | US$264.870 | 161.414.263 SHDW |
| 563 |  Solana Name Service FIDA | US$0,2291 | -0,90% | 0,22% | US$48.805.551 | US$16.266.568 | 213.073.356 FIDA |
| 564 |  Lift Dollar USDL | US$0,9999 | -0,01% | -0,01% | US$48.239.245 | US$119.778 | 48.243.787 USDL |
| 565 |  OctaSpace OCTA | US$1,47 | -5,59% | 2,22% | US$47.843.329 | US$516.653 | 32.592.249 OCTA |
| 566 |  Cortex CTXC | US$0,2131 | -4,89% | 16,77% | US$47.859.679 | US$18.471.748 | 224.554.537 CTXC |
| 567 |  LimeWire LMWR | US$0,1593 | -4,92% | 5,56% | US$47.677.725 | US$3.431.084 | 299.377.497 LMWR |
| 568 |  Aavegotchi GHST | US$0,8974 | 0,12% | 0,48% | US$47.336.907 | US$2.542.816 | 52.747.801 GHST |
| 569 |  Aergo AERGO | US$0,1021 | -2,16% | 3,88% | US$47.463.828 | US$4.874.331 | 464.999.998 AERGO |
| 570 |  Star Atlas ATLAS | US$0,002779 | -4,49% | -0,12% | US$47.432.917 | US$1.742.196 | 17.065.378.925 ATLAS |
| 571 |  TokenFi TOKEN | US$0,04727 | -4,33% | 2,40% | US$47.272.641 | US$12.685.011 | 1.000.019.789 TOKEN |
| 572 |  Alien Worlds TLM | US$0,01015 | -2,70% | 6,41% | US$47.233.551 | US$4.505.813 | 4.652.651.836 TLM |
| 573 |  Bitget Wallet Token BWB | US$0,3299 | -0,02% | 13,30% | US$47.142.799 | US$3.342.145 | 142.920.247 BWB |
| 574 |  Euler EUL | US$2,98 | -1,17% | 24,39% | US$47.146.479 | US$914.697 | 15.839.102 EUL |
| 575 |  Metadium META | US$0,02767 | 2,10% | 3,86% | US$47.134.671 | US$4.822.718 | 1.703.608.720 META |
| 576 |  DeFi Pulse Index DPI | US$84,11 | -0,49% | 4,40% | US$47.018.092 | US$262.382 | 558.983 DPI |
| 577 |  Assemble AI ASM | US$0,03131 | -0,96% | 10,08% | US$46.961.757 | US$5.397.551 | 1.500.000.000 ASM |
| 578 |  Dego Finance DEGO | US$2,22 | -5,07% | 10,36% | US$46.538.997 | US$6.031.798 | 20.997.213 DEGO |
| 579 |  MAP Protocol MAPO | US$0,008999 | -1,04% | 5,51% | US$46.073.131 | US$1.213.248 | 5.119.980.334 MAPO |
| 580 |  Tensor TNSR | US$0,3653 | -1,42% | 16,88% | US$45.659.675 | US$11.657.059 | 125.000.000 TNSR |
| 581 |  ViciCoin VCNT | US$20,08 | 0,87% | -0,49% | US$45.764.627 | US$133.965 | 2.279.555 VCNT |
| 582 |  WazirX WRX | US$0,1201 | -4,66% | 1,38% | US$45.859.500 | US$637.612 | 381.856.872 WRX |
| 583 |  Zero1 Labs DEAI | US$0,4986 | -6,25% | 1,24% | US$45.484.032 | US$3.811.471 | 91.221.244 DEAI |
| 584 |  Games for a Living GFAL | US$0,01448 | 1,92% | -5,12% | US$45.446.939 | US$1.844.026 | 3.138.865.040 GFAL |
| 585 |  Locus Chain LOCUS | US$0,02195 | -2,24% | -19,60% | US$45.671.680 | US$107.267 | 2.081.062.787 LOCUS |
| 586 |  Enzyme MLN | US$16,88 | -2,00% | 2,50% | US$45.018.952 | US$1.670.289 | 2.667.603 MLN |
| 587 |  Dimitra DMTR | US$0,09208 | 0,90% | 6,99% | US$44.797.210 | US$707.977 | 486.503.182 DMTR |
| 588 |  LUKSO LYX | US$1,46 | -6,60% | -3,47% | US$44.494.222 | US$616.645 | 30.535.907 LYX |
| 589 |  RARI RARI | US$1,86 | -0,54% | 2,37% | US$44.402.148 | US$537.029 | 23.834.553 RARI |
| 590 |  Heroes of Mavia MAVIA | US$1,34 | -1,17% | 10,84% | US$44.253.481 | US$8.603.185 | 33.062.882 MAVIA |
| 591 |  Alkimi ADS | US$0,1854 | -1,50% | -14,10% | US$43.933.252 | US$98.929,34 | 236.991.084 ADS |
| 592 |  MATH MATH | US$0,3663 | 4,16% | 71,53% | US$41.892.501 | US$3.122.909 | 114.356.164 MATH |
| 593 |  Reef REEF | US$0,001888 | -4,28% | -73,99% | US$43.077.339 | US$39.246.234 | 22.821.409.581 REEF |
| 594 |  Automata Network ATA | US$0,07973 | -2,68% | 3,52% | US$42.884.533 | US$2.107.107 | 537.900.979 ATA |
| 595 |  Sweat Economy SWEAT | US$0,006402 | -1,93% | -0,81% | US$42.853.143 | US$1.262.261 | 6.693.197.813 SWEAT |
| 596 |  IAGON IAG | US$0,1139 | 3,31% | 2,15% | US$42.839.697 | US$75.178,31 | 376.020.434 IAG |
| 597 |  Ultiverse ULTI | US$0,01671 | -2,37% | -7,39% | US$42.283.766 | US$2.713.716 | 2.530.000.000 ULTI |
| 598 |  Ethernity Chain ERN | US$1,90 | -2,38% | -0,25% | US$42.147.703 | US$1.771.480 | 22.227.011 ERN |
| 599 |  Ampleforth Governance Token FORTH | US$2,95 | -2,40% | 1,47% | US$42.048.368 | US$1.059.960 | 14.263.553 FORTH |
| 600 |  HyperCycle HYPC | US$0,2669 | -2,79% | 2,28% | US$41.409.287 | US$34.450,11 | 155.122.742 HYPC |
Tabel di atas menampilkan halaman 12 dari total 198 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.