Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  OX Coin OX | US$0,007542 | -5,37% | 46,28% | US$29.983.682 | US$1.165.156 | 3.975.794.531 OX |
| 702 |  Dora Factory DORA | US$0,05517 | -5,28% | -7,75% | US$29.642.316 | US$340.403 | 537.277.116 DORA |
| 703 |  Graphlinq Chain GLQ | US$0,08715 | -5,12% | 4,78% | US$29.629.776 | US$1.213.769 | 339.999.895 GLQ |
| 704 |  COMBO COMBO | US$0,4134 | -0,30% | 7,03% | US$29.369.578 | US$1.405.311 | 71.051.748 COMBO |
| 705 |  Numbers Protocol NUM | US$0,04277 | -0,57% | 4,15% | US$29.307.181 | US$434.580 | 685.295.131 NUM |
| 706 |  AVINOC AVINOC | US$0,07516 | 24,31% | 0,56% | US$29.257.455 | US$205,84 | 389.244.472 AVINOC |
| 707 |  IDEX IDEX | US$0,03611 | -3,60% | 0,13% | US$29.159.708 | US$1.722.535 | 807.488.993 IDEX |
| 708 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$39,30 | -2,92% | 4,86% | US$29.131.678 | US$9.165,76 | 741.276 QUICK |
| 709 |  Verasity VRA | US$0,002937 | -4,95% | 0,49% | US$28.916.402 | US$3.422.104 | 9.844.270.142 VRA |
| 710 |  BIM BIM | US$1,14 | 0,14% | -0,33% | US$28.952.788 | US$85.380,13 | 25.455.074 BIM |
| 711 |  Reserve Dollar RSV | US$0,9988 | 0,00% | 0,06% | US$28.817.369 | - | 28.850.667 RSV |
| 712 |  Gelato GEL | US$0,1368 | -3,59% | 4,18% | US$28.743.262 | US$206.746 | 210.115.746 GEL |
| 713 |  Cream Finance CREAM | US$15,47 | -3,49% | -2,62% | US$28.711.347 | US$1.919.145 | 1.855.659 CREAM |
| 714 |  WeBuy WE | US$0,07928 | 6,30% | -3,71% | US$28.701.775 | US$56.580,47 | 362.031.240 WE |
| 715 |  Multibit MUBI | US$0,03006 | -2,92% | 4,21% | US$28.556.619 | US$3.688.463 | 950.000.000 MUBI |
| 716 |  DIMO DIMO | US$0,1179 | -2,96% | -13,55% | US$28.170.158 | US$746.465 | 238.859.335 DIMO |
| 717 |  Velas VLX | US$0,01076 | -5,31% | -11,93% | US$28.418.315 | US$473.375 | 2.641.298.356 VLX |
| 718 |  RabBitcoin RBTC | US$0,000003830 | -0,76% | 0,07% | US$28.459.826 | US$4.679.125 | 7.437.500.000.000 RBTC |
| 719 |  Measurable Data Token MDT | US$0,04207 | -1,50% | 1,25% | US$28.448.937 | US$1.898.436 | 676.157.013 MDT |
| 720 |  SelfieDogCoin SELFIE | US$0,02848 | -1,35% | -9,13% | US$28.019.268 | US$1.745.446 | 983.717.932 SELFIE |
| 721 |  Doge Killer LEASH | US$266,59 | -4,13% | 1,47% | US$28.357.684 | US$3.013.603 | 106.373 LEASH |
| 722 |  ROGin AI ROG | US$0,4209 | 0,40% | 3,84% | US$28.198.231 | US$5.600.109 | 66.989.874 ROG |
| 723 |  Harvest Finance FARM | US$40,96 | -2,53% | -0,23% | US$28.141.274 | US$701.865 | 687.054 FARM |
| 724 |  Opulous OPUL | US$0,07914 | -12,12% | 4,52% | US$28.084.592 | US$1.038.525 | 354.864.207 OPUL |
| 725 |  Parcl PRCL | US$0,1928 | -11,53% | 2,88% | US$27.935.017 | US$15.440.060 | 144.901.780 PRCL |
| 726 |  Polkastarter POLS | US$0,2822 | -0,51% | -4,43% | US$28.052.701 | US$479.894 | 99.401.432 POLS |
| 727 |  Gearbox Protocol GEAR | US$0,005014 | -0,90% | -12,33% | US$27.963.832 | US$467.095 | 5.577.446.725 GEAR |
| 728 |  Non-Playable Coin Solana NPCS | US$0,02889 | -14,09% | 142,57% | US$28.016.847 | US$4.016.136 | 969.714.773 NPCS |
| 729 |  LinqAI LNQ | US$0,1345 | -0,95% | 9,47% | US$27.929.387 | US$77.927,64 | 207.668.246 LNQ |
| 730 |  SaucerSwap SAUCE | US$0,03900 | -5,58% | -3,58% | US$27.763.038 | US$162.313 | 711.857.866 SAUCE |
| 731 |  VAIOT VAI | US$0,08052 | -6,56% | 7,94% | US$27.909.944 | US$427.432 | 346.633.063 VAI |
| 732 |  Moon Tropica CAH | US$12,38 | 2,85% | 22,23% | US$27.689.501 | US$78.217,19 | 2.236.269 CAH |
| 733 |  GT Protocol GTAI | US$0,7873 | 0,28% | 4,51% | US$27.478.489 | US$3.146.261 | 34.902.093 GTAI |
| 734 |  Electronic USD eUSD | US$0,9986 | -0,09% | -0,31% | US$27.456.119 | US$417.342 | 27.494.711 eUSD |
| 735 |  Koala AI KOKO | US$0,000003000 | -8,32% | 28,55% | US$27.293.290 | US$179.681 | 9.110.383.747.597 KOKO |
| 736 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03684 | -4,39% | 5,54% | US$27.311.905 | US$3.675.045 | 741.276.072 QUICK |
| 737 |  FEED EVERY GORILLA FEG | US$0,0003361 | -0,97% | -6,91% | US$27.073.583 | US$305.833 | 80.541.528.882 FEG |
| 738 |  Jesus Coin JESUS | US$0,0000001800 | -9,23% | -33,99% | US$27.092.874 | US$362.295 | 151.426.487.242.538 JESUS |
| 739 |  AhaToken AHT | US$0,004825 | 4,16% | 5,92% | US$27.202.487 | US$9.232.614 | 5.638.110.865 AHT |
| 740 |  Fluence FLT | US$0,3034 | -3,09% | 25,52% | US$26.913.496 | US$390.269 | 88.698.143 FLT |
| 741 |  AVA AVA | US$0,4881 | -3,17% | 0,53% | US$26.661.165 | US$457.006 | 54.618.089 AVA |
| 742 |  Philtoken PHIL | US$0,02640 | 23,54% | 54,61% | US$26.397.374 | US$3.165.593 | 1.000.000.000 PHIL |
| 743 |  Samoyedcoin SAMO | US$0,007198 | -4,21% | 15,01% | US$26.325.707 | US$551.686 | 3.657.134.467 SAMO |
| 744 |  StrikeX STRX | US$0,03003 | -1,64% | 0,00% | US$26.084.066 | US$733.546 | 868.530.813 STRX |
| 745 |  Linear Finance LINA | US$0,003803 | -4,14% | 2,68% | US$25.986.565 | US$5.867.486 | 6.833.502.299 LINA |
| 746 |  PlayDapp PDA | US$0,04290 | -3,76% | 2,49% | US$25.818.251 | US$1.807.095 | 601.810.482 PDA |
| 747 |  Neon EVM NEON | US$0,4478 | -7,90% | 52,86% | US$25.816.174 | US$4.139.756 | 57.651.000 NEON |
| 748 |  Coreum COREUM | US$0,06680 | -1,49% | 0,19% | US$25.704.758 | US$79.782,38 | 384.792.048 COREUM |
| 749 |  MetaMAFIA MAF | US$0,09506 | -0,42% | 69,41% | US$25.734.618 | US$180.728 | 270.712.816 MAF |
| 750 |  Stronghold Token SHX | US$0,004418 | -2,06% | 3,03% | US$25.598.865 | US$71.018,45 | 5.793.905.044 SHX |
Tabel di atas menampilkan halaman 15 dari total 198 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.