Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Masa MASA | US$0,07075 | 1,09% | 10,37% | US$25.274.364 | US$3.295.061 | 357.230.961 MASA |
| 752 |  Green Satoshi Token (SOL) GST | US$0,01194 | 0,77% | 2,74% | US$25.268.299 | US$411.539 | 2.115.866.965 GST |
| 753 |  BFG Token BFG | US$0,02250 | -1,02% | -1,65% | US$25.267.261 | US$1.500,40 | 1.122.808.916 BFG |
| 754 |  NEOPIN NPT | US$0,2178 | -1,83% | 3,08% | US$25.128.069 | US$649.525 | 115.393.026 NPT |
| 755 |  BOB (ETH) BOB | US$0,00003653 | -11,69% | 5,04% | US$25.176.532 | US$3.221.713 | 689.127.646.403 BOB |
| 756 |  Alpha Quark Token AQT | US$0,9371 | -0,69% | -5,58% | US$25.119.959 | US$697.833 | 26.806.201 AQT |
| 757 |  Miracle Play MPT | US$0,03784 | -0,49% | 2,66% | US$24.839.970 | US$1.706.348 | 656.467.688 MPT |
| 758 |  VIDT DAO VIDT | US$0,02937 | -1,51% | -12,13% | US$24.742.448 | US$10.522.914 | 842.320.913 VIDT |
| 759 |  FC Barcelona Fan Token BAR | US$1,96 | -6,67% | 1,72% | US$24.772.547 | US$16.137.967 | 12.616.879 BAR |
| 760 |  trac (Ordinals) TRAC | US$1,18 | -3,12% | -4,72% | US$24.728.556 | US$668.280 | 21.000.000 TRAC |
| 761 |  XSGD XSGD | US$0,7606 | -0,52% | -0,58% | US$24.570.679 | US$181.330 | 32.304.079 XSGD |
| 762 |  SIX SIX | US$0,02909 | -12,00% | 21,74% | US$24.752.384 | US$6.625.058 | 850.966.610 SIX |
| 763 |  Unifi Protocol DAO UNFI | US$2,85 | 5,01% | 6,39% | US$24.578.861 | US$28.845.169 | 8.629.041 UNFI |
| 764 |  Propchain PROPC | US$1,09 | -0,37% | -6,65% | US$24.402.204 | US$149.738 | 22.394.150 PROPC |
| 765 |  OORT OORT | US$0,1132 | -1,11% | -1,41% | US$24.455.074 | US$889.413 | 216.005.543 OORT |
| 766 |  Fractal Bitcoin FB | US$6,27 | 1,51% | -0,82% | US$24.417.412 | US$6.761.269 | 3.895.575 FB |
| 767 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,02544 | -8,69% | 176,90% | US$24.908.542 | US$4.474.649 | 979.133.701 DOGE |
| 768 |  Basenji BENJI | US$0,02641 | -5,29% | 5,31% | US$24.352.487 | US$754.313 | 922.044.870 BENJI |
| 769 |  Counterparty XCP | US$9,37 | 5,61% | 28,09% | US$24.286.269 | US$1.004,63 | 2.592.162 XCP |
| 770 |  Edelcoin EDLC | US$1,12 | 0,00% | 0,05% | US$24.289.437 | US$4.332.801 | 21.592.038 EDLC |
| 771 |  ZTX ZTX | US$0,006035 | -6,22% | 4,90% | US$24.231.053 | US$3.182.695 | 4.015.011.825 ZTX |
| 772 |  Wing Finance WING | US$5,20 | 0,22% | 0,87% | US$24.125.073 | US$4.802.693 | 4.642.342 WING |
| 773 |  Keep3rV1 KP3R | US$56,53 | -0,82% | 17,97% | US$24.036.431 | US$11.731.200 | 425.178 KP3R |
| 774 |  BurgerCities BURGER | US$0,4012 | -2,08% | 5,39% | US$24.015.501 | US$2.635.303 | 59.860.978 BURGER |
| 775 |  IRISnet IRIS | US$0,01481 | -3,38% | 5,02% | US$23.993.406 | US$843.054 | 1.620.546.410 IRIS |
| 776 |  CEEK VR CEEK | US$0,02950 | -0,77% | 2,44% | US$23.769.889 | US$615.035 | 805.717.779 CEEK |
| 777 |  Shark Cat SC | US$0,02396 | -7,64% | -26,77% | US$23.714.693 | US$1.835.584 | 989.895.519 SC |
| 778 |  ChainSwap CSWAP | US$0,02562 | -7,36% | -14,58% | US$23.676.567 | US$191.649 | 924.289.610 CSWAP |
| 779 |  FIO Protocol FIO | US$0,02937 | -2,93% | -1,62% | US$23.326.548 | US$3.503.436 | 794.295.077 FIO |
| 780 |  Cornucopias COPI | US$0,02536 | -2,93% | 12,41% | US$23.254.793 | US$15.282,88 | 916.896.822 COPI |
| 781 |  dForce DF | US$0,03312 | -1,19% | 5,32% | US$23.179.733 | US$1.589.337 | 699.926.147 DF |
| 782 |  Save SLND | US$0,6135 | -13,00% | -17,27% | US$23.125.952 | US$60.065,66 | 37.696.632 SLND |
| 783 |  ASD ASD | US$0,03479 | -1,96% | -0,35% | US$22.982.854 | US$1.202.314 | 660.615.274 ASD |
| 784 |  Zukiverse ZUKI | US$0,6264 | -9,08% | -11,37% | US$23.064.011 | US$26.189,11 | 36.819.022 ZUKI |
| 785 |  Alpaca Finance ALPACA | US$0,1529 | 0,87% | -2,86% | US$23.060.427 | US$3.182.040 | 150.861.069 ALPACA |
| 786 |  Botto BOTTO | US$0,4763 | 8,02% | 69,42% | US$22.957.518 | US$1.571.723 | 48.199.419 BOTTO |
| 787 |  Tranchess CHESS | US$0,1311 | -2,27% | -3,17% | US$22.934.482 | US$2.070.119 | 174.923.744 CHESS |
| 788 |  Beefy BIFI | US$287,84 | -2,48% | 2,13% | US$23.027.586 | US$617.370 | 80.000 BIFI |
| 789 |  Guild of Guardians GOG | US$0,03503 | -5,62% | -4,99% | US$22.947.876 | US$289.843 | 655.134.001 GOG |
| 790 |  XeniosCoin XNC | US$0,2999 | -0,01% | 0,06% | US$22.875.853 | - | 76.274.958 XNC |
| 791 |  AdEx ADX | US$0,1586 | -1,23% | 0,47% | US$22.846.421 | US$1.685.680 | 144.046.027 ADX |
| 792 |  Brainlet BRAINLET | US$0,02392 | -10,82% | -26,21% | US$22.789.917 | US$3.506.016 | 952.905.541 BRAINLET |
| 793 |  Nexera NXRA | US$0,02782 | -9,05% | -2,32% | US$22.831.054 | US$103.973 | 820.713.704 NXRA |
| 794 |  Gleec Coin GLEEC | US$0,1255 | -11,04% | -14,84% | US$22.806.432 | US$626,73 | 181.755.046 GLEEC |
| 795 |  FONSmartChain FON | US$1,22 | -5,73% | -16,32% | US$22.750.828 | US$215.876 | 18.658.070 FON |
| 796 |  Law Blocks (AI) LBT | US$0,09216 | 0,11% | -0,14% | US$22.579.555 | US$48.251,99 | 244.997.988 LBT |
| 797 |  SelfKey KEY | US$0,003715 | -5,15% | -2,66% | US$22.290.451 | US$4.033.227 | 5.999.999.954 KEY |
| 798 |  Orderly Network ORDER | US$0,1146 | -4,59% | -1,94% | US$22.168.264 | US$6.872.353 | 193.372.610 ORDER |
| 799 |  nubcat NUB | US$0,02337 | -2,90% | -27,07% | US$22.204.679 | US$3.727.201 | 950.000.253 NUB |
| 800 |  Cellframe CELL | US$0,7893 | -1,60% | -3,97% | US$22.574.512 | US$991.919 | 28.599.168 CELL |
Tabel di atas menampilkan halaman 16 dari total 198 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.