Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  H2O DAO H2O | US$0,1611 | -0,26% | 11,55% | US$132.921.869 | US$795.813 | 825.000.000 H2O |
| 302 |  IQ IQ | US$0,006912 | 10,55% | 14,05% | US$131.936.625 | US$153.007.130 | 19.088.426.356 IQ |
| 303 |  Lisk LSK | US$0,8086 | -2,47% | 1,27% | US$130.784.976 | US$3.062.698 | 161.751.683 LSK |
| 304 |  Vanar Chain VANRY | US$0,08065 | -1,82% | 0,39% | US$130.527.800 | US$6.941.624 | 1.618.356.743 VANRY |
| 305 |  Metars Genesis MRS | US$1,55 | -0,35% | 11,91% | US$130.561.350 | US$227.961 | 84.235.303 MRS |
| 306 |  Telcoin TEL | US$0,001427 | -2,27% | 3,60% | US$130.041.145 | US$270.526 | 91.149.420.414 TEL |
| 307 |  Ozone Chain OZO | US$0,2268 | -1,95% | -4,51% | US$130.077.282 | US$226.948 | 573.491.638 OZO |
| 308 |  MobileCoin MOB | US$0,6411 | 5,63% | -4,77% | US$127.597.520 | US$76.017,27 | 199.037.308 MOB |
| 309 |  JOE JOE | US$0,3415 | -2,94% | 8,28% | US$126.727.400 | US$3.413.136 | 371.075.908 JOE |
| 310 |  Waves WAVES | US$1,08 | -1,59% | 2,01% | US$125.124.511 | US$11.937.307 | 115.943.920 WAVES |
| 311 |  Horizen ZEN | US$8,03 | -1,48% | -0,13% | US$124.839.582 | US$5.993.085 | 15.549.863 ZEN |
| 312 |  API3 API3 | US$1,42 | -0,16% | 7,31% | US$122.805.178 | US$7.131.228 | 86.421.978 API3 |
| 313 |  Telos TLOS | US$0,3286 | -0,91% | 13,49% | US$123.423.300 | US$16.776.287 | 375.573.675 TLOS |
| 314 |  Ontology Gas ONG | US$0,3136 | -2,42% | -2,22% | US$123.467.726 | US$7.924.079 | 393.719.534 ONG |
| 315 |  TerraClassicUSD USTC | US$0,02105 | -4,65% | 2,84% | US$122.723.939 | US$17.368.981 | 5.830.101.907 USTC |
| 316 |  Venus XVS | US$7,42 | 2,02% | 4,46% | US$121.532.506 | US$5.478.567 | 16.375.180 XVS |
| 317 |  Powerledger POWR | US$0,2184 | -2,56% | 2,96% | US$120.936.632 | US$5.524.621 | 553.852.642 POWR |
| 318 |  Balancer BAL | US$2,01 | -1,78% | 6,43% | US$121.106.865 | US$4.378.838 | 60.376.597 BAL |
| 319 |  DIA DIA | US$1,09 | 42,09% | 37,92% | US$121.082.174 | US$167.843.744 | 110.617.604 DIA |
| 320 |  Bitcoin Wizards WZRD | US$5,59 | -10,72% | 19,64% | US$117.330.155 | US$875.118 | 21.000.000 WZRD |
| 321 |  Degen DEGEN | US$0,008315 | -2,90% | -13,93% | US$117.904.443 | US$13.282.661 | 14.179.608.879 DEGEN |
| 322 |  WAX WAXP | US$0,03287 | -3,55% | 3,61% | US$116.764.182 | US$7.232.517 | 3.552.310.290 WAXP |
| 323 |  Catizen CATI | US$0,4108 | -1,14% | 1,98% | US$115.126.331 | US$55.100.141 | 280.275.772 CATI |
| 324 |  DigiByte DGB | US$0,006628 | -2,21% | 4,12% | US$114.749.485 | US$2.122.165 | 17.312.019.192 DGB |
| 325 |  Mumu the Bull (SOL) MUMU | US$0,00004990 | -1,11% | 10,89% | US$113.929.625 | US$2.852.196 | 2.283.204.416.985 MUMU |
| 326 |  Neutron NTRN | US$0,3912 | -1,82% | 3,69% | US$113.017.761 | US$2.999.035 | 288.920.246 NTRN |
| 327 |  Nano XNO | US$0,8465 | -4,42% | 1,79% | US$112.799.669 | US$1.270.830 | 133.248.297 XNO |
| 328 |  Gems GEMS | US$0,2770 | -1,12% | 52,71% | US$110.761.181 | US$11.119.938 | 399.931.237 GEMS |
| 329 |  Pax Dollar USDP | US$1,00 | -0,06% | 0,09% | US$109.078.607 | US$1.004.190 | 109.046.699 USDP |
| 330 |  Orca ORCA | US$2,06 | -3,38% | 1,00% | US$108.833.075 | US$1.041.673 | 52.801.760 ORCA |
| 331 |  0x0.ai 0x0 | US$0,1252 | -3,18% | 0,45% | US$108.730.901 | US$564.924 | 868.563.455 0x0 |
| 332 |  Taiko TAIKO | US$1,43 | -2,75% | -6,91% | US$108.602.859 | US$67.503.701 | 76.032.579 TAIKO |
| 333 |  sudeng HIPPO | US$0,01062 | -4,69% | -24,50% | US$106.158.297 | US$43.857.524 | 10.000.000.000 HIPPO |
| 334 |  Numeraire NMR | US$14,63 | -2,50% | 1,96% | US$107.272.936 | US$3.079.575 | 7.331.519 NMR |
| 335 |  Pundi X (New) PUNDIX | US$0,4147 | -1,36% | 2,69% | US$107.206.836 | US$3.295.511 | 258.491.637 PUNDIX |
| 336 |  Hoppy HOPPY | US$0,0002514 | 29,29% | 70,23% | US$105.744.682 | US$11.751.649 | 420.690.000.000 HOPPY |
| 337 |  Aleph Zero AZERO | US$0,3998 | 5,46% | 11,03% | US$106.645.982 | US$749.492 | 266.778.951 AZERO |
| 338 |  iExec RLC RLC | US$1,47 | -2,74% | 4,50% | US$106.477.005 | US$2.834.016 | 72.382.548 RLC |
| 339 |  Keep Network KEEP | US$0,1120 | 0,43% | 4,18% | US$106.653.999 | US$931,01 | 951.960.595 KEEP |
| 340 |  Synapse SYN | US$0,5670 | -4,16% | 18,36% | US$105.851.723 | US$4.807.397 | 186.686.008 SYN |
| 341 |  IOST IOST | US$0,004984 | -3,38% | 3,43% | US$106.233.003 | US$5.734.780 | 21.315.000.000 IOST |
| 342 |  Solidus Ai Tech AITECH | US$0,09905 | -7,43% | -0,09% | US$106.176.361 | US$2.149.332 | 1.071.938.122 AITECH |
| 343 |  Clearpool CPOOL | US$0,1545 | -5,46% | -16,40% | US$105.989.969 | US$742.894 | 686.075.356 CPOOL |
| 344 |  Cartesi CTSI | US$0,1266 | -0,44% | 2,23% | US$105.631.199 | US$2.780.872 | 834.558.764 CTSI |
| 345 |  Tokenlon Network Token LON | US$0,9119 | 1,37% | 2,95% | US$105.025.329 | US$431.970 | 115.169.790 LON |
| 346 |  Ark ARK | US$0,5794 | -7,31% | 39,92% | US$106.695.499 | US$99.180.675 | 184.151.406 ARK |
| 347 |  VVS Finance VVS | US$0,000002220 | -1,28% | 2,48% | US$104.407.726 | US$120.736 | 47.050.431.961.405 VVS |
| 348 |  Alephium ALPH | US$1,17 | -3,61% | -11,84% | US$104.376.474 | US$1.297.649 | 89.407.302 ALPH |
| 349 |  BILLION•DOLLAR•CAT BDC | US$0,1031 | 3,93% | 23,12% | US$103.122.602 | US$223.241 | 1.000.000.000 BDC |
| 350 |  Humans.ai HEART | US$0,01849 | 18,96% | 80,58% | US$103.369.842 | US$710.562 | 5.590.033.742 HEART |
Tabel di atas menampilkan halaman 7 dari total 198 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.