Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.741 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 17/10/2024

Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Sei Sei SEIUS$0,4302-3,34%4,98%US$1.612.952.789US$154.788.6963.749.722.222 SEI
52THORChain THORChain RUNEUS$4,80-5,98%2,38%US$1.619.451.311US$216.761.319337.376.016 RUNE
53The Graph The Graph GRTUS$0,1637-2,48%6,24%US$1.562.715.008US$90.122.6919.548.531.509 GRT
54Bitget Token Bitget Token BGBUS$1,10-1,56%4,70%US$1.537.719.687US$41.687.4551.400.000.000 BGB
55FLOKI FLOKI FLOKIUS$0,0001422-4,44%8,32%US$1.365.205.439US$165.386.2199.599.111.295.022 FLOKI
56Popcat (SOL) Popcat (SOL) POPCATUS$1,359,88%6,02%US$1.323.045.526US$137.744.368979.973.185 POPCAT
57MANTRA MANTRA OMUS$1,560,72%9,22%US$1.324.912.654US$61.096.587849.473.306 OM
58Celestia Celestia TIAUS$5,951,27%18,43%US$1.298.563.637US$137.638.046218.194.213 TIA
59Theta Network Theta Network THETAUS$1,24-4,55%3,82%US$1.244.582.590US$19.576.5071.000.000.000 THETA
60Pyth Network Pyth Network PYTHUS$0,3401-5,81%12,71%US$1.232.795.360US$41.886.3463.624.988.786 PYTH
61Arweave Arweave ARUS$18,50-1,98%2,39%US$1.214.305.695US$27.741.81965.652.466 AR
62Worldcoin Worldcoin WLDUS$2,12-5,35%24,66%US$1.152.116.437US$334.116.344543.335.969 WLD
63Jupiter Jupiter JUPUS$0,8184-4,27%11,36%US$1.104.842.485US$77.304.4991.350.000.000 JUP
64KuCoin Token KuCoin Token KCSUS$8,831,92%9,86%US$1.062.071.021US$823.663120.309.933 KCS
65Maker Maker MKRUS$1.200,86-6,15%-11,21%US$1.043.706.958US$97.188.248869.134 MKR
66Ethena Ethena ENAUS$0,3745-6,26%38,19%US$1.028.581.520US$150.601.8612.746.875.000 ENA
67Brett (Based) Brett (Based) BRETTUS$0,1014-2,42%19,79%US$1.005.061.031US$73.103.9539.910.236.395 BRETT
68Algorand Algorand ALGOUS$0,1197-2,71%1,15%US$996.200.032US$27.865.9498.321.667.090 ALGO
69Bitcoin SV Bitcoin SV BSVUS$50,730,32%15,02%US$1.003.079.497US$41.961.86319.771.394 BSV
70Ondo Ondo ONDOUS$0,7124-2,38%5,12%US$990.016.242US$61.156.3431.389.759.838 ONDO
71Helium Helium HNTUS$5,80-1,80%-8,78%US$989.164.228US$10.313.128170.472.132 HNT
72Polygon Polygon MATICUS$0,3647-2,30%-1,67%US$980.123.054US$12.180.4332.687.677.118 MATIC
73Lido DAO Lido DAO LDOUS$1,08-3,02%4,98%US$971.133.943US$58.112.885895.280.831 LDO
74JasmyCoin JasmyCoin JASMYUS$0,01889-4,66%1,44%US$933.003.025US$50.622.39649.394.999.677 JASMY
75Aerodrome Finance Aerodrome Finance AEROUS$1,370,73%16,29%US$909.699.196US$17.942.810662.185.168 AERO
76BitTorrent [New] BitTorrent [New] BTTUS$0,0000009100-2,30%2,29%US$882.839.331US$17.524.432968.246.428.571.000 BTT
77Core Core COREUS$0,9305-3,12%5,35%US$851.963.533US$25.548.107915.583.790 CORE
78Flow Flow FLOWUS$0,5358-3,04%2,80%US$824.598.806US$18.993.3151.538.971.909 FLOW
79GateToken GateToken GTUS$9,03-0,65%0,62%US$821.743.343US$3.713.96791.006.816 GT
80Notcoin Notcoin NOTUS$0,007793-4,43%6,12%US$798.493.713US$76.565.005102.456.959.437 NOT
81First Neiro On Ethereum First Neiro On Ethereum NEIROUS$0,001864-5,15%10,28%US$783.935.384US$366.212.003420.670.245.227 NEIRO
82Beam Beam BEAMUS$0,01585-5,05%8,06%US$784.092.628US$16.428.09449.466.004.168 BEAM
83Quant Quant QNTUS$64,53-2,36%-2,16%US$779.059.156US$10.571.69512.072.738 QNT
84Wormhole Wormhole WUS$0,2869-3,17%-4,81%US$771.271.342US$56.144.7382.688.711.334 W
85Mog Coin Mog Coin MOGUS$0,000001950-4,44%35,29%US$762.527.463US$28.501.495390.567.526.433.217 MOG
86Starknet Starknet STRKUS$0,3924-5,20%0,85%US$761.107.787US$52.323.2811.939.626.429 STRK
87Gala Gala GALAUS$0,02123-4,80%6,43%US$755.946.499US$64.732.63735.600.532.203 GALA
88USDD USDD USDDUS$0,9993-0,14%0,02%US$750.135.170US$1.999.974750.646.219 USDD
89ORDI ORDI ORDIUS$35,53-2,31%7,27%US$746.151.418US$109.527.66421.000.000 ORDI
90cat in a dogs world cat in a dogs world MEWUS$0,0084240,56%42,47%US$748.802.253US$191.662.72988.888.888.888 MEW
91Neo Neo NEOUS$10,37-2,52%2,13%US$731.137.513US$28.667.83670.538.831 NEO
92Flare Flare FLRUS$0,01454-1,54%1,56%US$731.901.827US$5.480.50350.348.427.690 FLR
93EOS EOS EOSUS$0,4782-1,78%3,41%US$727.630.844US$63.511.3781.521.568.952 EOS
94Conflux Conflux CFXUS$0,1556-6,07%-6,80%US$705.032.757US$32.765.9124.529.613.232 CFX
95MultiversX MultiversX EGLDUS$25,59-2,79%3,14%US$702.952.901US$12.680.03727.465.132 EGLD
96eCash eCash XECUS$0,00003570-2,74%8,69%US$705.874.667US$14.083.03619.771.739.048.090 XEC
97Axie Infinity Axie Infinity AXSUS$4,60-2,99%3,51%US$701.503.314US$20.718.682152.355.918 AXS
98Chiliz Chiliz CHZUS$0,07566-1,21%9,57%US$690.126.681US$99.716.2329.121.824.867 CHZ
99Tezos Tezos XTZUS$0,6772-2,08%4,17%US$681.989.803US$16.282.4371.007.107.239 XTZ
100Pendle Pendle PENDLEUS$4,19-0,89%12,41%US$673.648.484US$66.569.562160.894.813 PENDLE

Tabel di atas menampilkan halaman 2 dari total 198 halaman. Menampilkan hasil dari 51 sampai 100.

2/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/10/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan