Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  GLI TOKEN GLI | US$0,2373 | -5,23% | 4,51% | - | US$178,44 | - |
| 6852 |  Creso CRE | US$0,000005360 | 0,42% | 8,16% | - | US$178,00 | - |
| 6853 |  Penjamin Blinkerton PEN | US$0,0000003700 | -0,72% | 0,78% | - | US$176,84 | - |
| 6854 |  Super Bitcoin SBTC | US$0,2499 | -6,80% | -7,21% | - | US$176,86 | - |
| 6855 |  Parrot Protocol PRT | US$0,00008612 | -0,82% | -6,61% | - | US$176,84 | - |
| 6856 |  Hydraverse HDV | US$0,0001306 | 3,89% | 4,97% | - | US$176,74 | - |
| 6857 |  Floki SafeMoon FSM | - | -3,20% | -16,22% | - | US$174,62 | - |
| 6858 |  Elumia Krystal Shards EKS | US$0,01758 | -3,45% | -7,63% | - | US$173,89 | - |
| 6859 |  THE BIG LEZ SHOW BIGLEZ | US$0,000007780 | -1,21% | 9,97% | - | US$172,44 | - |
| 6860 |  Cloudname CNAME | US$0,0001452 | 0,50% | -0,79% | - | US$171,89 | - |
| 6861 |  Freedom God Dao FGD | US$0,09893 | -0,76% | 4,88% | - | US$171,62 | - |
| 6862 |  Spatial Computing CMPT | US$0,7965 | 0,36% | -3,04% | - | US$171,39 | - |
| 6863 |  Nominex NMX | US$0,006428 | -0,50% | -1,04% | - | US$179,90 | - |
| 6864 |  Froggies Token FRGST | - | 0,92% | -8,03% | - | US$170,68 | - |
| 6865 |  CRAZY MONKEY CMONK | US$0,0006496 | -11,41% | -18,79% | - | US$169,66 | - |
| 6866 |  Sol Cat Warrior WCAT | US$0,000005590 | -96,90% | -96,90% | - | US$168,27 | - |
| 6867 |  Psyop PSYOP | US$0,00004098 | -10,44% | 4,65% | - | US$169,08 | - |
| 6868 |  MINU 2.0 MINU | US$0,002732 | 9,96% | 12,64% | - | US$169,07 | - |
| 6869 |  VirtuSwap VRSW | US$0,0006256 | 0,21% | -3,18% | - | US$168,78 | - |
| 6870 |  Meta Kongz MKC | US$0,001637 | -29,69% | -37,93% | - | US$168,32 | - |
| 6871 |  JEN COIN JEN | US$0,1795 | 0,05% | -4,77% | - | US$168,27 | - |
| 6872 |  Bottos BTO | US$0,0003857 | -2,54% | -9,11% | - | US$167,15 | - |
| 6873 |  Irena Coin Apps IRENA | US$0,000002600 | -2,99% | -7,29% | - | US$166,89 | - |
| 6874 |  TradeBot TRADEBOT | US$0,0001968 | 0,22% | -9,25% | - | US$166,61 | - |
| 6875 |  Buffer Finance BFR | US$0,01631 | -0,06% | 2,60% | - | US$166,49 | - |
| 6876 |  SEAGULL SAM SEAGULL | US$0,01514 | 32,07% | 162,56% | - | US$166,34 | - |
| 6877 |  Talis Protocol TALIS | US$0,002950 | -5,75% | -45,97% | - | US$166,29 | - |
| 6878 |  WAR OF MEME WOME | US$0,000001920 | -1,91% | -5,15% | - | US$166,21 | - |
| 6879 |  Solerium SOLE | US$0,02249 | -4,04% | -31,87% | - | US$165,61 | - |
| 6880 |  Chinese BEIBEI BEIBEI | US$0,00001311 | 4,58% | -0,07% | - | US$165,36 | - |
| 6881 |  Kepple KPL | US$0,00005298 | 2,71% | -5,65% | - | US$165,08 | - |
| 6882 |  MEGAHERO MEGAHERO | US$0,03170 | -1,25% | 22,41% | - | US$164,80 | - |
| 6883 |  CAT DOGE CATDOGE | - | 2,61% | 8,02% | - | US$164,76 | - |
| 6884 |  KeptChain KEPT | US$0,0007442 | -1,97% | -12,51% | - | US$164,32 | - |
| 6885 |  Donald Trump 2.0 TRUMP2024 | - | 5,47% | 6,70% | - | US$164,19 | - |
| 6886 |  DAYSTARTER DST | US$0,02467 | 0,00% | -2,09% | - | US$163,65 | - |
| 6887 |  NEKO NEKO | US$0,0001121 | -9,05% | 18,93% | - | US$163,58 | - |
| 6888 |  Archi Finance ARCHI | US$0,02830 | -0,46% | 7,81% | - | US$118,09 | - |
| 6889 |  Meme Lordz $LORDZ | US$0,000007000 | -34,15% | -99,76% | - | US$163,39 | - |
| 6890 |  HashCoin HSC | US$0,000004350 | 0,13% | 2,27% | - | US$163,35 | - |
| 6891 |  GCCOIN GCC | US$0,00001179 | 1,40% | 2,24% | - | US$163,04 | - |
| 6892 |  Knights of Cathena CGO | US$0,00002003 | -1,52% | -8,24% | - | US$162,08 | - |
| 6893 |  KEVIN KEVIN | US$0,0000001600 | 0,22% | 7,29% | - | US$162,29 | - |
| 6894 |  Zeppelin DAO ZEP | - | 1,49% | 3,48% | - | US$162,25 | - |
| 6895 |  The Rug Game TRG | US$0,0000001000 | 1,21% | 24,71% | - | US$162,08 | - |
| 6896 |  Local Traders LCT | US$0,001891 | 0,07% | 8,12% | - | US$162,01 | - |
| 6897 |  Morfey MORFEY | US$0,000001280 | 1,43% | 0,49% | - | US$161,96 | - |
| 6898 |  WoofOracle WFO | US$0,00000001000 | 0,62% | 6,13% | - | US$161,60 | - |
| 6899 |  Artificial Idiot AII | US$0,00004043 | -0,55% | 14,21% | - | US$161,38 | - |
| 6900 |  Indigo Protocol - iBTC IBTC | US$64.176,31 | 1,10% | 6,42% | - | US$430,99 | - |
Tabel di atas menampilkan halaman 138 dari total 198 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.