Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.529 Triliun Volume 24j: Rp 1.261 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 19/10/2024

Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$68.362,73-0,08%8,18%US$1.351.536.976.051US$14.443.497.90819.770.084 BTC
2Ethereum Ethereum ETHUS$2.648,660,27%6,95%US$318.866.879.266US$8.557.834.553120.388.141 ETH
3Tether USDt Tether USDt USDTUS$0,99990,00%0,02%US$120.162.865.326US$32.490.132.300120.168.979.664 USDT
4BNB BNB BNBUS$597,97-0,23%3,73%US$87.263.415.329US$1.432.675.869145.931.559 BNB
5Solana Solana SOLUS$159,643,01%8,97%US$75.019.033.725US$1.440.375.026469.928.182 SOL
6USDC USDC USDCUS$1,00000,01%0,01%US$34.984.333.874US$2.433.012.23434.985.176.495 USDC
7XRP XRP XRPUS$0,5443-0,42%0,87%US$30.862.900.169US$603.883.71956.706.436.160 XRP
8Dogecoin Dogecoin DOGEUS$0,14455,33%29,72%US$21.164.058.537US$1.898.579.280146.436.806.384 DOGE
9TRON TRON TRXUS$0,1569-1,00%-3,45%US$13.574.735.245US$229.214.91986.518.408.273 TRX
10Toncoin Toncoin TONUS$5,270,36%0,46%US$13.377.211.644US$102.782.0222.539.375.078 TON
11Cardano Cardano ADAUS$0,35170,27%-0,44%US$12.299.079.779US$165.288.31734.974.248.104 ADA
12Avalanche Avalanche AVAXUS$28,110,03%-1,81%US$11.436.481.239US$130.507.026406.868.420 AVAX
13Shiba Inu Shiba Inu SHIBUS$0,000019041,25%6,64%US$11.218.544.953US$431.913.451589.267.106.824.196 SHIB
14Bitcoin Cash Bitcoin Cash BCHUS$363,72-0,93%10,40%US$7.193.208.463US$175.417.45019.776.606 BCH
15Chainlink Chainlink LINKUS$11,42-0,48%3,68%US$7.159.693.696US$131.526.055626.849.970 LINK
16Polkadot Polkadot DOTUS$4,432,96%5,38%US$6.685.702.472US$105.923.5391.507.858.974 DOT
17NEAR Protocol NEAR Protocol NEARUS$4,82-1,50%-0,56%US$5.857.955.167US$157.432.0401.215.431.545 NEAR
18Sui Sui SUIUS$2,06-3,08%-8,00%US$5.703.274.630US$395.642.8082.763.841.373 SUI
19UNUS SED LEO UNUS SED LEO LEOUS$6,090,65%0,35%US$5.632.791.139US$10.888.986925.202.019 LEO
20Litecoin Litecoin LTCUS$74,882,39%13,09%US$5.623.377.216US$275.571.74475.101.968 LTC
21Dai Dai DAIUS$0,99980,00%-0,01%US$5.364.234.431US$44.236.9595.365.382.703 DAI
22Aptos Aptos APTUS$9,72-3,02%-2,13%US$5.019.058.492US$115.515.199516.340.749 APT
23Pepe Pepe PEPEUS$0,00001050-0,01%6,04%US$4.417.481.494US$593.129.247420.689.899.999.995 PEPE
24Uniswap Uniswap UNIUS$7,32-1,86%-9,99%US$4.395.566.507US$92.745.629600.294.744 UNI
25Bittensor Bittensor TAOUS$558,55-3,10%-14,97%US$4.122.585.274US$87.760.3367.380.936 TAO
26Internet Computer Internet Computer ICPUS$8,040,33%-0,29%US$3.799.385.356US$35.203.379472.585.085 ICP
27Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$1,41-1,75%-4,77%US$3.544.851.950US$73.661.1632.520.000.000 FET
28Kaspa Kaspa KASUS$0,1292-0,96%-2,62%US$3.225.496.992US$32.462.80124.964.311.510 KAS
29Ethereum Classic Ethereum Classic ETCUS$19,892,79%6,00%US$2.968.405.803US$82.220.890149.206.403 ETC
30Monero Monero XMRUS$160,510,33%6,69%US$2.960.971.552US$31.373.64518.446.744 XMR
31Stellar Stellar XLMUS$0,097070,43%5,71%US$2.885.340.867US$33.732.83829.724.438.335 XLM
32POL (ex-MATIC) POL (ex-MATIC) POLUS$0,37190,57%0,04%US$2.827.727.169US$47.049.0907.603.704.578 POL
33Stacks Stacks STXUS$1,88-2,36%7,17%US$2.817.888.739US$43.237.7081.497.110.351 STX
34Render Render RENDERUS$5,36-0,83%-1,59%US$2.776.239.045US$123.389.333517.690.747 RENDER
35First Digital USD First Digital USD FDUSDUS$0,99920,02%0,10%US$2.755.420.514US$1.875.270.1242.757.754.770 FDUSD
36dogwifhat dogwifhat WIFUS$2,64-0,60%-1,13%US$2.641.113.401US$239.572.871998.845.368 WIF
37Immutable Immutable IMXUS$1,581,26%1,72%US$2.580.899.179US$30.436.7041.637.774.045 IMX
38OKB OKB OKBUS$40,520,24%-4,03%US$2.431.377.812US$1.761.61160.000.000 OKB
39Aave Aave AAVEUS$158,15-0,47%2,18%US$2.365.200.675US$100.032.30014.955.879 AAVE
40Filecoin Filecoin FILUS$3,77-0,21%4,26%US$2.232.007.192US$61.090.924592.532.238 FIL
41Injective Injective INJUS$22,260,83%9,00%US$2.174.343.253US$65.697.68597.698.020 INJ
42Optimism Optimism OPUS$1,69-1,46%-1,30%US$2.125.295.138US$77.365.1761.255.070.491 OP
43Mantle Mantle MNTUS$0,6163-0,04%1,25%US$2.074.822.668US$48.990.5513.366.841.708 MNT
44Cronos Cronos CROUS$0,07790-0,29%0,92%US$2.070.015.828US$5.280.53526.571.560.696 CRO
45Arbitrum Arbitrum ARBUS$0,56680,54%5,30%US$2.050.189.582US$114.025.1123.617.088.312 ARB
46Fantom Fantom FTMUS$0,7205-1,70%2,42%US$2.020.104.550US$89.436.7732.803.634.836 FTM
47Hedera Hedera HBARUS$0,053473,29%3,76%US$2.014.541.016US$46.684.92137.677.232.405 HBAR
48VeChain VeChain VETUS$0,023230,36%2,40%US$1.881.262.609US$18.279.92580.985.041.177 VET
49Bonk Bonk BONKUS$0,00002349-0,59%8,01%US$1.740.407.295US$135.801.83274.104.268.799.602 BONK
50Cosmos Cosmos ATOMUS$4,472,67%2,66%US$1.746.100.852US$64.937.318390.934.204 ATOM

Tabel di atas menampilkan halaman 1 dari total 198 halaman. Menampilkan hasil dari 1 sampai 50.

1/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/10/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan