Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$1,00 | 0,03% | 0,13% | US$2.512.970.081 | US$22.835.777 | 2.512.933.585 USDe |
| 202 |  Fellaz FLZ | US$2,61 | 1,70% | -0,46% | US$1.229.745.842 | US$3.004.659 | 471.874.940 FLZ |
| 203 |  Zeebu ZBU | US$4,06 | -1,03% | -1,18% | US$1.050.919.383 | US$25.004.609 | 258.970.840 ZBU |
| 204 |  Fasttoken FTN | US$2,66 | 0,03% | 3,85% | US$810.637.110 | US$69.447.474 | 304.850.250 FTN |
| 205 |  Cheelee CHEEL | US$13,06 | -0,04% | -0,11% | US$741.965.158 | US$5.435.223 | 56.798.447 CHEEL |
| 206 |  Turbo TURBO | US$0,01071 | 3,40% | 16,06% | US$699.381.840 | US$215.180.341 | 65.300.000.000 TURBO |
| 207 |  Frax FRAX | US$0,9972 | 0,03% | -0,01% | US$647.637.839 | US$3.043.010 | 649.433.438 FRAX |
| 208 |  SPX6900 SPX | US$0,6026 | -11,67% | -24,91% | US$561.058.586 | US$27.689.488 | 930.993.090 SPX |
| 209 |  Dog (Runes) DOG | US$0,005460 | -4,35% | -2,44% | US$546.012.351 | US$6.679.058 | 100.000.000.000 DOG |
| 210 |  Beldex BDX | US$0,07686 | 0,57% | -0,52% | US$513.510.272 | US$11.514.635 | 6.680.811.591 BDX |
| 211 |  Gigachad GIGA | US$0,05095 | -5,50% | 11,81% | US$473.960.892 | US$7.107.123 | 9.302.411.888 GIGA |
| 212 |  Aragon ANT | US$10,73 | 65,22% | 73,03% | US$463.345.763 | US$9.168,27 | 43.191.531 ANT |
| 213 |  Goatseus Maximus GOAT | US$0,4057 | -1,64% | 0,00% | US$405.703.237 | US$170.731.458 | 1.000.000.000 GOAT |
| 214 |  Ondo US Dollar Yield USDY | US$1,06 | -0,01% | 0,14% | US$383.573.784 | US$71.125,15 | 361.077.464 USDY |
| 215 |  Apu Apustaja APU | US$0,001055 | -3,48% | 21,56% | US$337.691.459 | US$9.636.828 | 320.211.266.449 APU |
| 216 |  FLEX FLEX | US$3,30 | 0,00% | 0,01% | US$325.573.007 | - | 98.664.939 FLEX |
| 217 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,3062 | -9,41% | -1,53% | US$306.131.822 | US$7.715.060 | 999.798.155 BITCOIN |
| 218 |  VerusCoin VRSC | US$3,61 | 0,25% | -1,40% | US$280.420.755 | US$23.816,23 | 77.575.002 VRSC |
| 219 |  Meta Games Coin MGC | US$0,2342 | 0,04% | 5,82% | US$257.571.651 | US$34.600,46 | 1.099.999.700 MGC |
| 220 |  MimbleWimbleCoin MWC | US$22,32 | -2,34% | 16,85% | US$244.809.192 | US$6.602,54 | 10.966.171 MWC |
| 221 |  Tribe TRIBE | US$0,4479 | -0,19% | 3,55% | US$242.663.595 | US$57.374,17 | 541.789.344 TRIBE |
| 222 |  Avail AVAIL | US$0,1315 | -1,22% | -2,38% | US$238.872.871 | US$2.325.117 | 1.817.134.641 AVAIL |
| 223 |  The Root Network ROOT | US$0,01988 | 1,13% | -2,46% | US$238.573.283 | US$2.849.851 | 12.000.000.000 ROOT |
| 224 |  Orbler ORBR | US$0,2341 | -4,58% | -10,49% | US$237.771.027 | US$57.792,75 | 1.015.586.750 ORBR |
| 225 |  Osaka Protocol OSAK | US$0,0000003100 | -2,18% | -11,07% | US$233.960.833 | US$410.074 | 750.869.738.630.302 OSAK |
| 226 |  PepeCoin PEPECOIN | US$1,90 | -2,80% | -11,60% | US$227.176.250 | US$2.963.743 | 119.575.033 PEPECOIN |
| 227 |  GMX GMX | US$23,28 | -1,07% | 8,39% | US$226.836.519 | US$7.887.597 | 9.745.636 GMX |
| 228 |  io.net IO | US$1,86 | -1,82% | -2,61% | US$223.279.233 | US$42.816.494 | 120.286.834 IO |
| 229 |  Ponke PONKE | US$0,4040 | -3,60% | 1,97% | US$224.452.277 | US$11.667.702 | 555.544.226 PONKE |
| 230 |  SKALE SKL | US$0,04012 | -0,93% | 9,97% | US$222.238.263 | US$26.858.240 | 5.538.894.337 SKL |
| 231 |  USDB USDB | US$0,9988 | -0,07% | -0,10% | US$223.649.070 | US$2.874.069 | 223.922.347 USDB |
| 232 |  Yield Guild Games YGG | US$0,5749 | 12,99% | 19,18% | US$220.836.923 | US$78.802.338 | 384.099.201 YGG |
| 233 |  dYdX (ethDYDX) ETHDYDX | US$0,9905 | 2,44% | 7,06% | US$218.008.174 | US$10.100.308 | 220.107.843 ETHDYDX |
| 234 |  Non-Playable Coin NPC | US$0,02976 | -5,33% | -20,61% | US$215.770.552 | US$3.508.864 | 7.249.769.794 NPC |
| 235 |  Aethir ATH | US$0,05447 | -1,10% | -9,34% | US$211.958.715 | US$21.102.925 | 3.891.154.690 ATH |
| 236 |  Tethereum T99 | US$0,05414 | 2,36% | -5,45% | US$209.997.806 | US$1.981,34 | 3.878.729.996 T99 |
| 237 |  Chia XCH | US$15,22 | 1,01% | -4,97% | US$209.529.271 | US$3.969.758 | 13.763.426 XCH |
| 238 |  SUNDOG SUNDOG | US$0,2086 | -3,40% | -10,92% | US$208.109.138 | US$68.538.942 | 997.422.087 SUNDOG |
| 239 |  Decred DCR | US$12,57 | -0,94% | -0,57% | US$206.050.895 | US$705.235 | 16.391.026 DCR |
| 240 |  Harmony ONE | US$0,01421 | 1,33% | 6,54% | US$202.038.219 | US$5.797.682 | 14.220.929.355 ONE |
| 241 |  Aleo ALEO | US$1,85 | -11,70% | -36,40% | US$198.785.358 | US$18.617.221 | 107.559.444 ALEO |
| 242 |  Banana Gun BANANA | US$58,13 | -2,21% | -6,20% | US$200.237.467 | US$21.359.317 | 3.444.649 BANANA |
| 243 |  Flux FLUX | US$0,5361 | -0,08% | 0,67% | US$200.165.580 | US$5.948.909 | 373.404.734 FLUX |
| 244 |  OriginTrail TRAC | US$0,4765 | 0,21% | -2,86% | US$197.722.066 | US$1.453.826 | 414.963.782 TRAC |
| 245 |  Ultima ULTIMA | US$6.152,38 | -2,88% | -7,75% | US$197.060.802 | US$4.847.492 | 32.030 ULTIMA |
| 246 |  Blast BLAST | US$0,008974 | 0,44% | -1,07% | US$190.928.067 | US$7.784.991 | 21.275.370.046 BLAST |
| 247 |  Rollbit Coin RLB | US$0,07904 | 0,16% | 9,32% | US$190.191.469 | US$733.986 | 2.406.236.822 RLB |
| 248 |  Big Time BIGTIME | US$0,1669 | -0,07% | 38,14% | US$191.284.917 | US$205.874.178 | 1.145.839.692 BIGTIME |
| 249 |  Qubic QUBIC | US$0,000001650 | 1,74% | -5,25% | US$191.053.214 | US$1.178.585 | 116.014.857.412.491 QUBIC |
| 250 |  Delysium AGI | US$0,1893 | 0,56% | 4,65% | US$185.438.446 | US$9.623.467 | 979.726.024 AGI |
Tabel di atas menampilkan halaman 5 dari total 198 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.