Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DOGS DOGS | US$0,0007467 | -1,01% | -8,13% | US$385.865.509 | US$70.546.893 | 516.750.000.000 DOGS |
| 152 |  Memecoin MEME | US$0,01332 | -0,62% | 14,67% | US$381.921.636 | US$49.068.540 | 28.681.537.908 MEME |
| 153 |  Osmosis OSMO | US$0,5344 | -0,47% | -3,14% | US$368.209.404 | US$7.254.457 | 689.032.678 OSMO |
| 154 |  Dymension DYM | US$1,74 | -2,21% | -0,54% | US$364.176.750 | US$28.268.371 | 209.402.640 DYM |
| 155 |  SafePal SFP | US$0,7428 | 0,90% | 4,35% | US$362.098.395 | US$2.478.875 | 487.500.000 SFP |
| 156 |  Reserve Rights RSR | US$0,006938 | -3,62% | 2,45% | US$362.071.162 | US$7.629.049 | 52.188.598.011 RSR |
| 157 |  EthereumPoW ETHW | US$3,35 | 0,19% | -7,40% | US$360.674.486 | US$6.008.112 | 107.818.999 ETHW |
| 158 |  Golem GLM | US$0,3554 | 6,42% | 4,34% | US$355.358.101 | US$31.154.420 | 1.000.000.000 GLM |
| 159 |  WOO WOO | US$0,1908 | -1,80% | 9,52% | US$349.479.419 | US$14.585.065 | 1.831.768.714 WOO |
| 160 |  1inch Network 1INCH | US$0,2725 | 0,66% | 4,84% | US$347.592.355 | US$12.847.248 | 1.275.763.025 1INCH |
| 161 |  ether.fi ETHFI | US$1,64 | -0,06% | 10,75% | US$334.901.655 | US$44.726.025 | 204.211.632 ETHFI |
| 162 |  WEMIX WEMIX | US$0,8077 | 1,88% | -0,50% | US$332.814.254 | US$1.189.525 | 412.046.692 WEMIX |
| 163 |  Echelon Prime PRIME | US$9,05 | -0,57% | 5,46% | US$323.927.199 | US$5.666.774 | 35.773.841 PRIME |
| 164 |  Curve DAO Token CRV | US$0,2680 | 0,97% | 2,83% | US$323.981.511 | US$51.756.439 | 1.209.031.287 CRV |
| 165 |  Aevo AEVO | US$0,3592 | 0,32% | 4,40% | US$316.731.139 | US$15.699.186 | 881.882.889 AEVO |
| 166 |  ZetaChain ZETA | US$0,6807 | 8,46% | 16,82% | US$312.843.143 | US$181.346.215 | 459.593.750 ZETA |
| 167 |  Amp AMP | US$0,003861 | 0,19% | 0,77% | US$311.667.344 | US$4.564.709 | 80.722.574.661 AMP |
| 168 |  Siacoin SC | US$0,005265 | 5,68% | 8,41% | US$304.024.047 | US$24.539.214 | 57.740.391.700 SC |
| 169 |  MX Token MX | US$3,14 | 1,25% | -0,36% | US$303.579.761 | US$34.293.758 | 96.781.834 MX |
| 170 |  Saga SAGA | US$2,82 | -2,36% | 2,15% | US$294.101.793 | US$55.497.240 | 104.270.874 SAGA |
| 171 |  JUST JST | US$0,02990 | -1,44% | -0,70% | US$295.976.275 | US$12.886.822 | 9.900.000.000 JST |
| 172 |  Zilliqa ZIL | US$0,01542 | 2,01% | 4,12% | US$293.848.507 | US$19.401.674 | 19.052.536.704 ZIL |
| 173 |  Manta Network MANTA | US$0,7704 | -0,66% | -0,97% | US$292.015.000 | US$22.139.404 | 379.044.831 MANTA |
| 174 |  Jito JTO | US$2,28 | 2,93% | 16,59% | US$291.755.818 | US$28.087.128 | 127.964.964 JTO |
| 175 |  Dash DASH | US$24,17 | 1,85% | 0,74% | US$289.659.514 | US$25.914.548 | 11.986.116 DASH |
| 176 |  Kusama KSM | US$18,42 | -0,09% | 0,24% | US$287.575.017 | US$8.051.635 | 15.609.330 KSM |
| 177 |  Gas GAS | US$4,43 | 0,22% | -0,32% | US$287.955.155 | US$12.736.384 | 64.992.331 GAS |
| 178 |  0x Protocol ZRX | US$0,3358 | 0,06% | 3,71% | US$284.872.117 | US$13.040.760 | 848.396.563 ZRX |
| 179 |  SPACE ID ID | US$0,3793 | -0,11% | 1,37% | US$283.618.405 | US$9.677.770 | 747.697.959 ID |
| 180 |  aelf ELF | US$0,3884 | 1,27% | 2,03% | US$284.940.426 | US$4.677.827 | 733.687.356 ELF |
| 181 |  Holo HOT | US$0,001615 | 0,78% | 1,85% | US$280.921.120 | US$6.508.704 | 173.964.528.163 HOT |
| 182 |  Ankr ANKR | US$0,02787 | 1,90% | 3,81% | US$278.741.464 | US$9.129.701 | 10.000.000.000 ANKR |
| 183 |  Enjin Coin ENJ | US$0,1568 | 1,83% | 3,51% | US$276.482.168 | US$14.456.556 | 1.763.428.255 ENJ |
| 184 |  Qtum QTUM | US$2,56 | 0,48% | 1,66% | US$270.091.607 | US$25.571.254 | 105.363.779 QTUM |
| 185 |  Metis METIS | US$44,09 | -3,65% | 28,00% | US$269.022.248 | US$25.642.069 | 6.101.334 METIS |
| 186 |  Basic Attention Token BAT | US$0,1793 | 1,31% | 2,32% | US$268.164.699 | US$7.301.782 | 1.495.658.357 BAT |
| 187 |  Gravity G | US$0,03344 | -0,37% | -1,23% | US$262.361.083 | US$4.621.273 | 7.845.160.000 G |
| 188 |  Altlayer ALT | US$0,1147 | 0,34% | -7,31% | US$261.878.541 | US$15.859.383 | 2.282.474.196 ALT |
| 189 |  Terra LUNA | US$0,3706 | 0,13% | 2,03% | US$263.100.537 | US$23.858.758 | 709.984.439 LUNA |
| 190 |  Ravencoin RVN | US$0,01783 | 4,00% | 5,28% | US$256.873.888 | US$7.589.891 | 14.405.669.503 RVN |
| 191 |  Hamster Kombat HMSTR | US$0,003876 | 0,05% | -8,85% | US$249.538.783 | US$23.661.715 | 64.375.000.000 HMSTR |
| 192 |  Scroll SCR | US$1,31 | 4,00% | 12,86% | US$248.527.810 | US$2.732.054 | 190.000.000 SCR |
| 193 |  BinaryX BNX | US$0,6583 | -0,48% | -7,09% | US$245.688.496 | US$30.611.368 | 373.197.841 BNX |
| 194 |  ssv.network SSV | US$21,30 | -2,10% | -2,00% | US$241.358.320 | US$9.582.682 | 11.333.638 SSV |
| 195 |  Rocket Pool RPL | US$11,54 | -1,84% | 8,10% | US$239.447.693 | US$6.207.345 | 20.753.857 RPL |
| 196 |  UMA UMA | US$2,77 | -2,64% | -0,76% | US$237.680.123 | US$18.424.736 | 85.773.693 UMA |
| 197 |  Threshold T | US$0,02391 | -0,51% | -1,83% | US$238.217.273 | US$3.702.125 | 9.962.860.940 T |
| 198 |  Storj STORJ | US$0,5925 | -6,15% | 33,06% | US$235.641.017 | US$453.786.661 | 397.709.484 STORJ |
| 199 |  Polymesh POLYX | US$0,2582 | 3,67% | 8,58% | US$231.744.926 | US$22.193.279 | 897.710.831 POLYX |
| 200 |  Mask Network MASK | US$2,28 | -0,38% | -3,42% | US$228.174.439 | US$12.303.763 | 100.000.000 MASK |
Tabel di atas menampilkan halaman 4 dari total 198 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.