Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 19/10/2024

Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51THORChain THORChain RUNEUS$4,93-2,35%-1,36%US$1.664.514.610US$100.624.776337.477.651 RUNE
52Sei Sei SEIUS$0,4354-2,08%-9,12%US$1.632.478.279US$116.512.0733.749.722.222 SEI
53The Graph The Graph GRTUS$0,1672-1,08%0,41%US$1.596.248.179US$46.510.2819.548.531.509 GRT
54Bitget Token Bitget Token BGBUS$1,140,47%5,43%US$1.596.171.263US$31.076.9191.400.000.000 BGB
55FLOKI FLOKI FLOKIUS$0,00015834,06%13,27%US$1.518.870.348US$246.175.0769.596.160.004.414 FLOKI
56Worldcoin Worldcoin WLDUS$2,463,74%17,98%US$1.350.913.299US$334.988.355549.632.126 WLD
57Theta Network Theta Network THETAUS$1,300,01%0,17%US$1.299.321.175US$12.094.0251.000.000.000 THETA
58Celestia Celestia TIAUS$5,86-2,52%6,37%US$1.282.199.762US$65.389.082218.632.569 TIA
59MANTRA MANTRA OMUS$1,50-1,70%2,17%US$1.274.323.639US$12.937.730849.473.306 OM
60Pyth Network Pyth Network PYTHUS$0,3478-0,60%6,76%US$1.260.691.513US$21.508.1113.624.988.786 PYTH
61Jupiter Jupiter JUPUS$0,91435,48%15,56%US$1.234.329.832US$74.445.6241.350.000.000 JUP
62Arweave Arweave ARUS$18,86-1,27%-2,71%US$1.238.498.257US$18.309.28565.652.466 AR
63Popcat (SOL) Popcat (SOL) POPCATUS$1,26-8,48%-14,90%US$1.236.062.454US$84.459.786979.973.185 POPCAT
64Ethena Ethena ENAUS$0,4022-3,11%21,80%US$1.104.706.589US$102.274.5362.746.875.000 ENA
65Helium Helium HNTUS$6,494,93%-2,27%US$1.106.345.617US$12.267.925170.472.132 HNT
66Ondo Ondo ONDOUS$0,7901-1,86%10,86%US$1.098.063.711US$83.668.5251.389.759.838 ONDO
67KuCoin Token KuCoin Token KCSUS$8,90-0,45%10,16%US$1.070.245.284US$462.987120.309.933 KCS
68Maker Maker MKRUS$1.215,700,83%-10,40%US$1.056.770.500US$52.499.807869.267 MKR
69Brett (Based) Brett (Based) BRETTUS$0,1066-3,31%8,47%US$1.056.634.072US$57.035.3319.910.236.395 BRETT
70Algorand Algorand ALGOUS$0,12330,11%1,23%US$1.026.352.755US$18.384.3658.321.655.447 ALGO
71Lido DAO Lido DAO LDOUS$1,140,81%5,68%US$1.019.786.727US$36.691.204895.261.593 LDO
72Bitcoin SV Bitcoin SV BSVUS$50,38-1,80%9,49%US$996.078.995US$29.499.52119.772.316 BSV
73Polygon Polygon MATICUS$0,37160,83%-0,43%US$995.161.797US$10.091.9882.678.093.952 MATIC
74JasmyCoin JasmyCoin JASMYUS$0,019270,04%-0,67%US$952.061.766US$37.104.44049.394.999.677 JASMY
75BitTorrent [New] BitTorrent [New] BTTUS$0,0000009300-0,06%1,33%US$904.590.068US$12.237.213968.246.428.571.000 BTT
76Core Core COREUS$0,9507-0,52%2,55%US$870.781.254US$21.590.973915.903.938 CORE
77Aerodrome Finance Aerodrome Finance AEROUS$1,32-4,27%2,71%US$869.124.140US$10.756.912660.040.665 AERO
78Flow Flow FLOWUS$0,56150,73%1,83%US$864.118.710US$19.700.2601.538.971.909 FLOW
79Beam Beam BEAMUS$0,017430,17%11,59%US$862.353.177US$14.260.37349.466.004.168 BEAM
80Notcoin Notcoin NOTUS$0,0082560,93%4,73%US$845.870.370US$70.816.673102.456.959.421 NOT
81Gala Gala GALAUS$0,023171,73%6,50%US$825.286.964US$77.387.83635.620.507.589 GALA
82GateToken GateToken GTUS$9,06-0,24%-2,31%US$824.643.476US$3.141.90591.006.942 GT
83First Neiro On Ethereum First Neiro On Ethereum NEIROUS$0,001902-3,00%-8,38%US$800.097.626US$284.475.285420.671.048.327 NEIRO
84Mog Coin Mog Coin MOGUS$0,000002050-4,03%11,07%US$801.342.062US$21.695.253390.567.526.433.217 MOG
85Starknet Starknet STRKUS$0,40840,98%-3,30%US$792.091.310US$38.970.6661.939.626.429 STRK
86Wormhole Wormhole WUS$0,29000,05%-9,71%US$780.201.635US$47.846.4242.690.168.080 W
87Quant Quant QNTUS$65,65-1,05%-1,27%US$792.554.226US$8.061.17012.072.738 QNT
88Axie Infinity Axie Infinity AXSUS$5,115,34%7,31%US$778.640.215US$142.835.442152.409.556 AXS
89ORDI ORDI ORDIUS$37,06-0,85%5,54%US$778.343.705US$55.090.40721.000.000 ORDI
90cat in a dogs world cat in a dogs world MEWUS$0,008744-5,18%27,93%US$777.249.740US$97.393.02288.888.888.888 MEW
91Pendle Pendle PENDLEUS$4,866,93%16,50%US$782.283.786US$122.889.072160.822.657 PENDLE
92USDD USDD USDDUS$1,000,03%0,27%US$753.690.510US$1.487.617752.830.721 USDD
93Neo Neo NEOUS$10,640,66%0,31%US$750.571.219US$27.451.87870.538.831 NEO
94EOS EOS EOSUS$0,49031,38%3,01%US$746.289.364US$46.653.6461.521.986.613 EOS
95Flare Flare FLRUS$0,01468-1,05%-0,37%US$739.293.008US$2.255.64050.376.694.116 FLR
96MultiversX MultiversX EGLDUS$26,770,12%-2,34%US$735.356.492US$9.930.37627.471.263 EGLD
97Conflux Conflux CFXUS$0,1618-0,50%-6,02%US$733.031.954US$23.103.5734.530.335.078 CFX
98Axelar Axelar AXLUS$0,879112,58%7,41%US$718.812.519US$43.150.658817.714.538 AXL
99eCash eCash XECUS$0,00003592-1,04%2,30%US$710.330.802US$6.942.25419.772.739.048.090 XEC
100Tezos Tezos XTZUS$0,6929-0,09%-0,03%US$698.211.087US$12.154.2221.007.599.909 XTZ

Tabel di atas menampilkan halaman 2 dari total 198 halaman. Menampilkan hasil dari 51 sampai 100.

2/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/10/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan