Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Artificial Liquid Intelligence ALI | US$0,009486 | -0,21% | -4,75% | US$77.688.138 | US$832.971 | 8.189.833.603 ALI |
| 452 |  MyNeighborAlice ALICE | US$1,14 | -2,32% | 9,48% | US$77.405.934 | US$13.995.105 | 67.913.333 ALICE |
| 453 |  Shentu CTK | US$0,5553 | 0,78% | -1,16% | US$77.235.344 | US$1.010.538 | 139.092.114 CTK |
| 454 |  Constellation DAG | US$0,02695 | 15,52% | 12,79% | US$77.440.830 | US$468.269 | 2.873.448.318 DAG |
| 455 |  Maverick Protocol MAV | US$0,1780 | -1,66% | -3,33% | US$76.384.358 | US$5.420.606 | 429.057.744 MAV |
| 456 |  NetMind Token NMT | US$2,29 | -2,41% | -5,12% | US$76.751.143 | US$4.097.584 | 33.450.208 NMT |
| 457 |  Orion ORN | US$1,31 | -14,24% | 41,84% | US$75.919.477 | US$1.937.616 | 57.823.774 ORN |
| 458 |  Request REQ | US$0,09832 | 0,76% | 1,16% | US$75.575.073 | US$554.462 | 768.666.770 REQ |
| 459 |  Snek SNEK | US$0,001036 | -0,55% | 10,84% | US$75.872.214 | US$635.724 | 73.235.343.051 SNEK |
| 460 |  Polyhedra Network ZKJ | US$1,11 | 0,03% | -0,23% | US$75.085.590 | US$3.925.829 | 67.460.850 ZKJ |
| 461 |  Wen WEN | US$0,0001023 | -0,60% | -2,29% | US$74.452.365 | US$8.529.749 | 727.716.951.329 WEN |
| 462 |  Bazaars BZR | US$6,36 | 0,27% | -5,81% | US$74.214.729 | US$238.114 | 11.672.346 BZR |
| 463 |  TARS AI TAI | US$0,1368 | 8,51% | 6,13% | US$74.360.048 | US$3.939.242 | 543.380.367 TAI |
| 464 |  Verum Coin VERUM | US$791,95 | -0,89% | 7,60% | US$73.971.731 | US$161.247 | 93.405 VERUM |
| 465 |  Crown by Third Time Games CROWN | US$0,3866 | 1,19% | -6,04% | US$73.683.706 | US$347.883 | 190.615.863 CROWN |
| 466 |  Islamic Coin ISLM | US$0,06242 | 2,09% | -1,79% | US$73.529.342 | US$1.823.112 | 1.178.045.408 ISLM |
| 467 |  MARBLEX MBX | US$0,4208 | 13,31% | 13,58% | US$73.235.414 | US$5.021.212 | 174.044.782 MBX |
| 468 |  Orchid OXT | US$0,07360 | 1,45% | -0,14% | US$72.112.583 | US$1.779.502 | 979.779.108 OXT |
| 469 |  Gemini Dollar GUSD | US$0,9987 | -0,04% | -0,06% | US$71.885.629 | US$448.670 | 71.982.279 GUSD |
| 470 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6496 | -2,42% | -0,49% | US$72.469.356 | US$278.740 | 111.567.264 USDX |
| 471 |  Covalent X Token CXT | US$0,08256 | -0,28% | -10,85% | US$71.492.593 | US$2.981.498 | 865.901.607 CXT |
| 472 |  Zebec Network ZBCN | US$0,001100 | 0,14% | 5,73% | US$71.529.371 | US$5.857.798 | 65.014.393.000 ZBCN |
| 473 |  BOBO BOBO | US$0,000001080 | -9,41% | 2,12% | US$71.415.240 | US$1.741.483 | 66.134.444.313.649 BOBO |
| 474 |  Stride STRD | US$0,8105 | 3,28% | 6,51% | US$71.181.552 | US$74.219,57 | 87.825.728 STRD |
| 475 |  Node AI GPU | US$0,7488 | 1,65% | 28,75% | US$71.148.654 | US$963.060 | 95.016.171 GPU |
| 476 |  Liquity USD LUSD | US$0,9973 | 0,10% | -0,17% | US$70.673.172 | US$723.501 | 70.864.244 LUSD |
| 477 |  Pocket Network POKT | US$0,04305 | 0,62% | 14,79% | US$70.573.415 | US$276.879 | 1.639.345.851 POKT |
| 478 |  Loom Network LOOM | US$0,05692 | -1,99% | 6,07% | US$70.537.270 | US$6.274.972 | 1.239.270.898 LOOM |
| 479 |  ArbDoge AI AIDOGE | - | -3,70% | 1,58% | US$70.009.602 | US$5.343.598 | 174.455.896.934.211.008 AIDOGE |
| 480 |  Lista DAO LISTA | US$0,3909 | -0,97% | 3,69% | US$69.966.926 | US$5.187.536 | 178.984.388 LISTA |
| 481 |  ApeX Protocol APEX | US$1,44 | -1,40% | -4,66% | US$69.524.547 | US$33.249.388 | 48.209.459 APEX |
| 482 |  BUSD BUSD | US$1,00 | 0,01% | -0,01% | US$69.547.770 | US$3.395.653 | 69.511.448 BUSD |
| 483 |  Hashflow HFT | US$0,1508 | 1,36% | -3,33% | US$69.259.611 | US$2.863.820 | 459.253.576 HFT |
| 484 |  StormX STMX | US$0,005724 | 1,45% | -1,04% | US$69.332.422 | US$4.091.421 | 12.112.433.524 STMX |
| 485 |  Radiant Capital RDNT | US$0,05984 | -2,01% | -15,38% | US$68.523.575 | US$16.561.166 | 1.145.044.553 RDNT |
| 486 |  Dione Protocol DIONE | US$0,007080 | -0,92% | -21,89% | US$68.488.199 | US$321.962 | 9.673.616.780 DIONE |
| 487 |  XPLA XPLA | US$0,09796 | 4,05% | 4,18% | US$68.308.817 | US$1.176.910 | 697.337.593 XPLA |
| 488 |  Wilder World WILD | US$0,2213 | -7,25% | -1,28% | US$68.163.098 | US$961.355 | 308.014.918 WILD |
| 489 |  CoinEx Token CET | US$0,09589 | 0,50% | 2,21% | US$67.952.387 | US$103.682 | 708.633.582 CET |
| 490 |  Renzo REZ | US$0,04119 | -2,67% | -3,62% | US$67.349.673 | US$5.198.879 | 1.635.293.543 REZ |
| 491 |  SmarDex SDEX | US$0,007736 | -1,80% | -6,32% | US$67.435.647 | US$146.485 | 8.717.019.862 SDEX |
| 492 |  Clash of Lilliput COL | US$0,8206 | -0,07% | 8,20% | US$67.346.345 | US$83.853,23 | 82.074.400 COL |
| 493 |  Toshi TOSHI | US$0,0001648 | -3,90% | -17,65% | US$67.265.234 | US$1.437.462 | 408.069.300.000 TOSHI |
| 494 |  NFPrompt NFP | US$0,2268 | -0,43% | 3,44% | US$66.413.488 | US$5.748.938 | 292.859.589 NFP |
| 495 |  BENQI QI | US$0,01348 | 0,25% | 0,18% | US$66.437.389 | US$1.194.062 | 4.928.568.845 QI |
| 496 |  Mother Iggy MOTHER | US$0,06715 | -10,42% | -13,22% | US$66.223.231 | US$8.091.941 | 986.143.154 MOTHER |
| 497 |  Tribal Finance TRIBL | US$0,8399 | 27,55% | -10,48% | US$66.266.804 | US$19.602,85 | 78.898.737 TRIBL |
| 498 |  Aleph.im ALEPH | US$0,2651 | 19,77% | 50,43% | US$65.550.175 | US$3.159.823 | 247.220.482 ALEPH |
| 499 |  ArchLoot AL | US$0,1250 | -0,49% | 2,91% | US$65.829.167 | US$3.315.635 | 526.714.644 AL |
| 500 |  Everscale EVER | US$0,03285 | -1,17% | -2,89% | US$65.224.978 | US$33.864,19 | 1.985.523.482 EVER |
Tabel di atas menampilkan halaman 10 dari total 198 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.