Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dent DENT | US$0,0008993 | 0,38% | 2,91% | US$89.924.738 | US$1.838.616 | 100.000.000.000 DENT |
| 402 |  Orbs ORBS | US$0,02841 | -2,14% | -7,64% | US$90.007.022 | US$9.418.320 | 3.167.720.359 ORBS |
| 403 |  UXLINK UXLINK | US$0,5276 | -1,15% | -4,66% | US$89.694.072 | US$86.923.311 | 170.000.000 UXLINK |
| 404 |  Moonriver MOVR | US$9,73 | 1,45% | 3,62% | US$89.483.606 | US$2.899.696 | 9.199.773 MOVR |
| 405 |  Satoshi Airline JET | US$1,04 | 3,35% | 4,95% | US$89.906.653 | US$176.227 | 86.531.496 JET |
| 406 |  Bounce Token AUCTION | US$13,53 | 0,44% | 0,18% | US$89.192.200 | US$9.887.699 | 6.590.057 AUCTION |
| 407 |  RSS3 RSS3 | US$0,1324 | 3,11% | 7,62% | US$89.347.494 | US$2.509.755 | 674.916.665 RSS3 |
| 408 |  Fusionist ACE | US$2,28 | 3,25% | 7,53% | US$88.844.728 | US$13.191.283 | 39.020.915 ACE |
| 409 |  Phala Network PHA | US$0,1163 | 4,14% | 2,51% | US$88.140.579 | US$6.128.139 | 757.772.561 PHA |
| 410 |  Oraichain ORAI | US$6,38 | 0,80% | 4,00% | US$88.233.194 | US$1.320.354 | 13.823.700 ORAI |
| 411 |  STP STPT | US$0,04517 | 0,44% | 0,31% | US$87.741.777 | US$4.007.921 | 1.942.420.283 STPT |
| 412 |  Symbol XYM | US$0,01441 | -1,15% | -2,78% | US$87.806.346 | US$187.468 | 6.094.519.983 XYM |
| 413 |  WINkLink WIN | US$0,00008794 | 1,09% | 1,52% | US$87.383.380 | US$15.172.586 | 993.701.859.243 WIN |
| 414 |  EURC EURC | US$1,09 | 0,02% | -0,80% | US$87.294.620 | US$3.316.853 | 80.372.123 EURC |
| 415 |  Moo Deng (moodengsol.com) MOODENG | US$0,08730 | -17,51% | -41,80% | US$86.425.985 | US$71.503.698 | 989.971.791 MOODENG |
| 416 |  SuperRare RARE | US$0,1202 | 4,64% | 2,56% | US$86.312.798 | US$8.563.959 | 718.129.845 RARE |
| 417 |  Steem STEEM | US$0,1828 | 1,91% | 0,95% | US$86.678.339 | US$10.199.921 | 474.204.289 STEEM |
| 418 |  ANyONe Protocol ANYONE | US$0,9373 | 0,71% | -6,21% | US$86.426.388 | US$410.716 | 92.204.694 ANYONE |
| 419 |  DODO DODO | US$0,1188 | -0,95% | -3,41% | US$86.238.749 | US$7.348.428 | 725.703.404 DODO |
| 420 |  Kyber Network Crystal v2 KNC | US$0,4639 | 1,54% | 0,54% | US$86.231.700 | US$7.333.690 | 185.874.986 KNC |
| 421 |  Seedify.fund SFUND | US$1,38 | -1,52% | -2,53% | US$85.877.901 | US$551.912 | 62.432.888 SFUND |
| 422 |  KARRAT KARRAT | US$0,5942 | 0,74% | 23,30% | US$85.198.808 | US$3.906.285 | 143.385.624 KARRAT |
| 423 |  Ardor ARDR | US$0,08576 | 0,10% | 0,02% | US$85.674.647 | US$6.360.222 | 998.999.495 ARDR |
| 424 |  CUDOS CUDOS | US$0,01149 | -1,56% | -0,17% | US$85.168.900 | US$189.312 | 7.411.882.201 CUDOS |
| 425 |  MiL.k MLK | US$0,2161 | 1,56% | 0,11% | US$85.414.122 | US$1.688.589 | 395.316.048 MLK |
| 426 |  MediBloc MED | US$0,008857 | -0,76% | -0,89% | US$84.532.091 | US$796.017 | 9.543.626.701 MED |
| 427 |  Zano ZANO | US$6,27 | 0,26% | 8,68% | US$84.275.571 | US$373.651 | 13.431.787 ZANO |
| 428 |  Helium Mobile MOBILE | US$0,0009430 | 3,75% | -2,77% | US$83.977.661 | US$1.563.150 | 89.052.962.272 MOBILE |
| 429 |  Braintrust BTRST | US$0,3587 | -3,89% | -6,87% | US$83.961.879 | US$150.547 | 234.044.807 BTRST |
| 430 |  Daddy Tate DADDY | US$0,1404 | -5,35% | -4,11% | US$84.201.078 | US$8.691.843 | 599.688.329 DADDY |
| 431 |  Agoras: Currency of Tau AGRS | US$2,80 | -2,48% | 49,42% | US$83.822.822 | US$752.535 | 29.892.947 AGRS |
| 432 |  Omni Network OMNI | US$9,01 | -0,60% | -1,42% | US$82.468.819 | US$17.584.279 | 9.153.598 OMNI |
| 433 |  BakeryToken BAKE | US$0,2853 | -3,39% | 10,32% | US$82.680.385 | US$36.745.349 | 289.770.512 BAKE |
| 434 |  Huobi Token HT | US$0,5098 | 111,76% | -3,61% | US$82.709.280 | US$3.315.859 | 162.233.844 HT |
| 435 |  Venom VENOM | US$0,08407 | 0,66% | 2,13% | US$83.133.763 | US$1.609.272 | 988.919.270 VENOM |
| 436 |  BasedAI BASEDAI | US$2,39 | -3,36% | -19,88% | US$82.733.130 | US$919.630 | 34.599.420 BASEDAI |
| 437 |  Cyber CYBER | US$2,95 | 0,66% | -3,24% | US$82.294.880 | US$11.397.168 | 27.893.633 CYBER |
| 438 |  Tron Bull BULL | US$0,08601 | -3,20% | -9,44% | US$81.734.231 | US$4.655.243 | 950.275.472 BULL |
| 439 |  XYO XYO | US$0,006085 | 3,45% | -1,19% | US$82.000.781 | US$614.354 | 13.476.747.692 XYO |
| 440 |  RACA RACA | US$0,0001978 | -1,23% | -8,17% | US$81.641.585 | US$4.432.699 | 412.825.244.185 RACA |
| 441 |  Hifi Finance HIFI | US$0,5869 | 9,42% | 11,93% | US$81.142.113 | US$102.495.782 | 138.247.544 HIFI |
| 442 |  Maple MPL | US$18,31 | 2,66% | 6,60% | US$80.888.487 | US$929.194 | 4.417.986 MPL |
| 443 |  Syscoin SYS | US$0,1015 | 0,00% | -1,51% | US$80.437.018 | US$1.052.864 | 792.569.633 SYS |
| 444 |  Tectum TET | US$10,60 | -0,50% | -8,22% | US$80.533.048 | US$457.657 | 7.598.857 TET |
| 445 |  MATH MATH | US$0,7236 | 53,65% | 208,96% | US$82.743.136 | US$12.539.905 | 114.356.164 MATH |
| 446 |  Liquity LQTY | US$0,8424 | 0,27% | -1,47% | US$78.829.327 | US$14.101.015 | 93.572.613 LQTY |
| 447 |  Metal DAO MTL | US$1,01 | 2,57% | 3,92% | US$79.015.037 | US$5.752.641 | 78.588.897 MTL |
| 448 |  Velodrome Finance VELO | US$0,09328 | -1,26% | -3,18% | US$78.662.520 | US$1.429.640 | 843.249.609 VELO |
| 449 |  PepeFork PORK | US$0,0000001900 | -7,55% | -19,34% | US$78.722.567 | US$1.931.523 | 420.690.000.000.000 PORK |
| 450 |  Dogelon Mars ELON | US$0,0000001400 | 2,69% | 7,43% | US$78.336.081 | US$1.725.557 | 549.652.770.159.583 ELON |
Tabel di atas menampilkan halaman 9 dari total 198 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.