Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Mines of Dalarnia DAR | US$0,1722 | 6,35% | 13,23% | US$106.953.431 | US$44.636.251 | 620.923.298 DAR |
| 352 |  sudeng HIPPO | US$0,01059 | -1,46% | -21,84% | US$105.864.428 | US$46.093.825 | 10.000.000.000 HIPPO |
| 353 |  Tokenlon Network Token LON | US$0,9160 | 0,12% | 2,66% | US$105.500.162 | US$364.872 | 115.169.836 LON |
| 354 |  Nosana NOS | US$2,21 | 29,81% | 38,30% | US$106.573.953 | US$4.380.133 | 48.197.665 NOS |
| 355 |  VVS Finance VVS | US$0,000002240 | 0,59% | 1,01% | US$105.210.863 | US$64.943,20 | 47.071.821.645.983 VVS |
| 356 |  Aleph Zero AZERO | US$0,3938 | -1,76% | 7,84% | US$105.061.842 | US$356.542 | 266.778.951 AZERO |
| 357 |  TrueFi TRU | US$0,08288 | -1,03% | 3,04% | US$103.869.568 | US$4.882.739 | 1.253.191.060 TRU |
| 358 |  Portal PORTAL | US$0,3083 | 5,08% | 5,99% | US$101.587.902 | US$14.014.197 | 329.508.515 PORTAL |
| 359 |  BORA BORA | US$0,09399 | 0,23% | -1,48% | US$103.361.523 | US$1.255.318 | 1.099.750.000 BORA |
| 360 |  Velo VELO | US$0,01393 | 0,64% | -1,98% | US$102.922.114 | US$4.151.261 | 7.390.475.595 VELO |
| 361 |  Myro MYRO | US$0,1073 | -3,19% | -6,64% | US$101.305.532 | US$16.100.736 | 944.203.815 MYRO |
| 362 |  Vulcan Forged (PYR) PYR | US$2,62 | 1,03% | -3,41% | US$101.699.811 | US$4.112.295 | 38.852.092 PYR |
| 363 |  Phoenix PHB | US$1,94 | -0,93% | -10,86% | US$101.355.818 | US$5.071.867 | 52.162.854 PHB |
| 364 |  Celer Network CELR | US$0,01306 | -1,20% | -12,88% | US$101.362.311 | US$2.316.094 | 7.763.424.107 CELR |
| 365 |  Hive HIVE | US$0,2030 | 1,85% | 1,28% | US$101.659.429 | US$1.768.896 | 500.749.243 HIVE |
| 366 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05115 | 2,18% | 0,77% | US$101.217.639 | US$2.203.974 | 1.978.940.467 STRAX |
| 367 |  Status SNT | US$0,02567 | -3,51% | 2,65% | US$100.401.538 | US$7.213.352 | 3.910.886.813 SNT |
| 368 |  BitMart Token BMX | US$0,3054 | -1,68% | 9,42% | US$99.022.025 | US$598.102 | 324.281.616 BMX |
| 369 |  Oasys OAS | US$0,03360 | 0,60% | 0,64% | US$99.781.251 | US$978.080 | 2.969.573.310 OAS |
| 370 |  Treasure MAGIC | US$0,3668 | 2,77% | 6,11% | US$98.809.267 | US$14.808.335 | 269.417.910 MAGIC |
| 371 |  BILLION•DOLLAR•CAT BDC | US$0,09973 | -6,27% | 25,39% | US$99.731.088 | US$87.139,16 | 1.000.000.000 BDC |
| 372 |  Sleepless AI AI | US$0,4327 | -1,03% | -0,10% | US$98.839.928 | US$9.612.048 | 228.437.500 AI |
| 373 |  inSure DeFi SURE | US$0,003686 | 8,69% | 20,24% | US$98.758.714 | US$248.946 | 26.790.063.175 SURE |
| 374 |  World Mobile Token WMTX | US$0,2004 | -4,50% | -13,81% | US$98.578.399 | US$4.871.177 | 491.838.755 WMTX |
| 375 |  Coq Inu COQ | US$0,000001410 | -2,58% | -5,66% | US$98.003.359 | US$2.229.938 | 69.420.000.000.000 COQ |
| 376 |  0x0.ai 0x0 | US$0,1130 | -4,03% | -17,62% | US$98.173.989 | US$583.740 | 868.563.455 0x0 |
| 377 |  Dusk DUSK | US$0,2083 | 2,34% | 6,53% | US$97.296.471 | US$8.185.192 | 466.999.999 DUSK |
| 378 |  WHY WHY | US$0,0000002300 | -8,14% | -13,63% | US$97.982.128 | US$5.508.363 | 420.000.000.000.000 WHY |
| 379 |  Moca Network MOCA | US$0,07615 | -1,44% | -2,13% | US$97.057.356 | US$15.383.875 | 1.274.539.240 MOCA |
| 380 |  Prom PROM | US$5,31 | 1,87% | -2,84% | US$96.849.106 | US$1.236.604 | 18.250.000 PROM |
| 381 |  Marlin POND | US$0,01196 | -1,83% | -1,85% | US$96.717.002 | US$3.192.858 | 8.087.375.977 POND |
| 382 |  Paycoin PCI | US$0,09571 | -0,23% | -2,70% | US$96.463.097 | US$733.645 | 1.007.831.650 PCI |
| 383 |  MVL MVL | US$0,003718 | -0,19% | 1,47% | US$94.994.724 | US$2.590.193 | 25.552.958.863 MVL |
| 384 |  SLERF SLERF | US$0,1893 | -3,90% | 7,12% | US$94.657.996 | US$28.132.449 | 499.997.750 SLERF |
| 385 |  Rootstock Infrastructure Framework RIF | US$0,09444 | -0,02% | 2,10% | US$94.438.497 | US$1.369.685 | 1.000.000.000 RIF |
| 386 |  ChainGPT CGPT | US$0,1271 | 1,33% | -8,88% | US$94.570.751 | US$1.967.177 | 744.268.260 CGPT |
| 387 |  Lumia LUMIA | US$1,31 | -12,55% | 0,00% | US$95.311.328 | US$25.747.585 | 72.526.033 LUMIA |
| 388 |  Propy PRO | US$0,9421 | 2,13% | 0,84% | US$94.210.633 | US$1.295.515 | 100.000.000 PRO |
| 389 |  LCX LCX | US$0,1212 | -3,57% | -10,07% | US$93.504.587 | US$769.846 | 771.584.751 LCX |
| 390 |  Highstreet HIGH | US$1,38 | 2,50% | 4,29% | US$94.157.534 | US$9.150.808 | 68.346.701 HIGH |
| 391 |  Bone ShibaSwap BONE | US$0,4059 | 0,64% | -0,97% | US$93.323.116 | US$2.971.738 | 229.923.351 BONE |
| 392 |  dKargo DKA | US$0,02154 | -0,75% | -4,75% | US$92.869.638 | US$1.610.038 | 4.310.833.333 DKA |
| 393 |  Hooked Protocol HOOK | US$0,4707 | 3,73% | 4,20% | US$91.790.783 | US$23.710.793 | 194.998.917 HOOK |
| 394 |  Landwolf 0x67 WOLF | US$0,0001033 | 21,78% | 47,30% | US$93.168.240 | US$2.240.954 | 902.159.505.150 WOLF |
| 395 |  Adventure Gold AGLD | US$1,19 | -0,02% | 17,31% | US$92.174.021 | US$4.583.586 | 77.310.001 AGLD |
| 396 |  Neiro Ethereum NEIRO | US$0,09062 | 4,28% | -23,58% | US$90.623.299 | US$27.584.111 | 1.000.000.000 NEIRO |
| 397 |  AI Analysis Token AIAT | US$0,6190 | 2,99% | 1,15% | US$90.610.712 | US$251.386 | 146.389.462 AIAT |
| 398 |  Wojak WOJAK | US$0,001300 | 1,06% | 31,18% | US$90.256.564 | US$5.083.996 | 69.404.726.737 WOJAK |
| 399 |  Spell Token SPELL | US$0,0005974 | -0,07% | 11,46% | US$89.775.734 | US$5.125.986 | 150.270.379.623 SPELL |
| 400 |  Staika STIK | US$2,00 | 1,57% | -0,82% | US$90.079.300 | US$198.662 | 45.021.276 STIK |
Tabel di atas menampilkan halaman 8 dari total 198 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.