Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LeverFi LEVER | US$0,001934 | 0,13% | 1,65% | US$64.765.046 | US$3.035.740 | 33.481.687.340 LEVER |
| 502 |  Verge XVG | US$0,003938 | 1,45% | 2,64% | US$65.062.745 | US$1.636.981 | 16.521.951.236 XVG |
| 503 |  Bancor BNT | US$0,5193 | 0,32% | 4,97% | US$64.846.950 | US$2.021.559 | 124.874.783 BNT |
| 504 |  Dolan Duck DOLAN | US$0,6595 | -2,38% | 0,00% | US$64.787.505 | US$7.582.566 | 98.235.225 DOLAN |
| 505 |  Milady Meme Coin LADYS | US$0,00000009000 | -1,24% | -2,14% | US$64.543.143 | US$3.316.167 | 734.366.023.232.083 LADYS |
| 506 |  Myria MYRIA | US$0,002708 | -0,85% | -7,33% | US$64.351.718 | US$1.091.161 | 23.766.730.812 MYRIA |
| 507 |  Acala Token ACA | US$0,05951 | 0,22% | -0,37% | US$64.272.054 | US$3.013.765 | 1.079.999.995 ACA |
| 508 |  MANEKI MANEKI | US$0,007592 | -8,15% | 38,20% | US$63.950.432 | US$15.357.641 | 8.422.887.212 MANEKI |
| 509 |  ARPA ARPA | US$0,04148 | -1,74% | 5,31% | US$63.034.855 | US$7.713.258 | 1.519.586.598 ARPA |
| 510 |  QuarkChain QKC | US$0,008972 | 1,86% | -0,37% | US$63.241.323 | US$1.917.861 | 7.048.686.402 QKC |
| 511 |  Gains Network GNS | US$1,88 | 2,34% | -5,28% | US$62.929.186 | US$1.840.054 | 33.387.139 GNS |
| 512 |  Matr1x Fire FIRE | US$0,9400 | -1,50% | -5,43% | US$62.724.495 | US$5.336.788 | 66.731.284 FIRE |
| 513 |  Gods Unchained GODS | US$0,1927 | 7,31% | 2,03% | US$62.393.495 | US$2.024.545 | 323.750.001 GODS |
| 514 |  Aurora AURORA | US$0,1182 | -2,05% | -11,83% | US$62.473.127 | US$654.406 | 528.569.244 AURORA |
| 515 |  MAGA MAGA | US$0,0001605 | -5,65% | -1,47% | US$62.620.099 | US$12.659.291 | 390.258.895.840 MAGA |
| 516 |  Anchored Coins AEUR AEUR | US$1,09 | 0,05% | -0,73% | US$61.996.741 | US$295.852 | 57.009.605 AEUR |
| 517 |  PeiPei (ETH) PEIPEI | US$0,0000001500 | -5,88% | -2,62% | US$61.311.423 | US$1.557.113 | 411.156.343.662.800 PEIPEI |
| 518 |  Stargate Finance STG | US$0,2994 | -0,27% | 0,11% | US$61.173.569 | US$6.042.508 | 204.338.417 STG |
| 519 |  MOBOX MBOX | US$0,1550 | 3,97% | 6,19% | US$61.100.578 | US$15.182.712 | 394.231.169 MBOX |
| 520 |  Secret SCRT | US$0,2092 | 4,69% | 1,53% | US$60.937.390 | US$1.212.841 | 291.280.407 SCRT |
| 521 |  Gitcoin GTC | US$0,7064 | 3,34% | 2,26% | US$60.685.744 | US$3.966.640 | 85.904.586 GTC |
| 522 |  Venus BUSD vBUSD | US$0,02232 | 0,01% | -0,01% | US$60.137.962 | - | 2.694.770.470 vBUSD |
| 523 |  Origin Protocol OGN | US$0,08916 | -0,03% | 5,69% | US$59.884.414 | US$4.761.411 | 671.683.288 OGN |
| 524 |  ALEX Lab ALEX | US$0,09707 | -2,15% | 4,61% | US$58.874.466 | US$874.050 | 606.489.877 ALEX |
| 525 |  A3S Protocol AA | US$0,2471 | -0,47% | 8,56% | US$59.213.338 | US$3.457.242 | 239.595.033 AA |
| 526 |  Assemble AI ASM | US$0,03998 | 10,28% | 31,83% | US$59.965.474 | US$22.609.245 | 1.500.000.000 ASM |
| 527 |  Badger DAO BADGER | US$2,90 | 1,04% | 0,15% | US$58.921.137 | US$4.803.951 | 20.291.082 BADGER |
| 528 |  Toko Token TKO | US$0,3476 | -1,04% | 0,37% | US$58.703.767 | US$1.418.193 | 168.881.547 TKO |
| 529 |  GamerCoin GHX | US$0,09030 | -1,02% | -1,25% | US$58.694.584 | US$1.354.555 | 649.965.123 GHX |
| 530 |  Radworks RAD | US$1,12 | -0,15% | 3,09% | US$58.057.888 | US$3.120.113 | 51.771.495 RAD |
| 531 |  Autonolas OLAS | US$1,23 | -2,97% | 12,65% | US$57.686.077 | US$740.673 | 46.735.045 OLAS |
| 532 |  NKN NKN | US$0,07331 | 0,48% | -0,16% | US$57.168.210 | US$1.725.993 | 779.854.119 NKN |
| 533 |  DAO Maker DAO | US$0,2958 | 1,29% | 3,34% | US$56.971.563 | US$810.439 | 192.620.070 DAO |
| 534 |  ShibaBitcoin SHIBTC | US$0,6586 | -8,66% | -28,74% | US$56.940.852 | US$1.928.768 | 86.461.076 SHIBTC |
| 535 |  Goldfinch GFI | US$1,94 | 2,84% | -8,36% | US$56.457.900 | US$865.925 | 29.135.286 GFI |
| 536 |  MCOIN MCOIN | US$0,3188 | 1,64% | -11,02% | US$56.431.311 | US$4.804.629 | 177.000.000 MCOIN |
| 537 |  NYM NYM | US$0,07002 | -0,23% | -5,34% | US$56.093.613 | US$852.444 | 801.157.280 NYM |
| 538 |  Bifrost BFC | US$0,03963 | 0,91% | 4,86% | US$54.951.962 | US$562.321 | 1.386.638.564 BFC |
| 539 |  Bluzelle BLZ | US$0,1281 | -0,01% | 6,03% | US$55.451.590 | US$2.455.681 | 432.845.623 BLZ |
| 540 |  Decentralized Social DESO | US$6,27 | -0,77% | -0,97% | US$55.675.905 | US$416.402 | 8.884.536 DESO |
| 541 |  Hippocrat HPO | US$0,05347 | 0,37% | -2,36% | US$55.327.394 | US$324.673 | 1.034.734.273 HPO |
| 542 |  Function X FX | US$0,1352 | -1,07% | 0,11% | US$55.250.908 | US$235.256 | 408.520.357 FX |
| 543 |  Tokamak Network TON | US$1,17 | 1,65% | 1,73% | US$51.329.322 | US$920.767 | 43.841.454 TON |
| 544 |  GameBuild GAME | US$0,003463 | -0,29% | -0,66% | US$54.636.402 | US$2.637.194 | 15.776.762.231 GAME |
| 545 |  Unizen ZCX | US$0,07779 | 2,67% | -9,76% | US$53.771.053 | US$804.777 | 691.265.502 ZCX |
| 546 |  Kujira KUJI | US$0,4454 | 8,81% | 3,54% | US$54.494.388 | US$327.661 | 122.349.807 KUJI |
| 547 |  Forta FORT | US$0,1125 | 0,16% | -1,17% | US$54.074.298 | US$471.009 | 480.734.585 FORT |
| 548 |  Stella ALPHA | US$0,06016 | 3,51% | 0,57% | US$53.905.851 | US$3.775.694 | 896.000.000 ALPHA |
| 549 |  REI Network REI | US$0,05638 | -0,41% | 4,22% | US$53.562.924 | US$1.856.155 | 950.000.000 REI |
| 550 |  Access Protocol ACS | US$0,001507 | 0,50% | 0,04% | US$53.678.864 | US$701.282 | 35.615.804.616 ACS |
Tabel di atas menampilkan halaman 11 dari total 198 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.