Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  RARI RARI | US$1,86 | -0,19% | -1,25% | US$44.324.153 | US$571.790 | 23.834.553 RARI |
| 602 |  Ultiverse ULTI | US$0,01717 | -1,22% | -6,34% | US$43.447.717 | US$2.709.790 | 2.530.000.000 ULTI |
| 603 |  NeuralAI NEURAL | US$4,35 | 2,31% | -12,68% | US$43.488.117 | US$86.317,49 | 10.000.000 NEURAL |
| 604 |  Jen-Hsun Huang JHH | US$0,000004520 | 46,93% | 27,58% | US$43.627.374 | US$3.036.223 | 9.655.878.669.545 JHH |
| 605 |  Ampleforth Governance Token FORTH | US$3,02 | -0,22% | -0,86% | US$43.124.169 | US$973.043 | 14.263.553 FORTH |
| 606 |  Games for a Living GFAL | US$0,01375 | -3,68% | -5,81% | US$43.163.501 | US$1.078.322 | 3.138.865.040 GFAL |
| 607 |  Elastos ELA | US$1,93 | 12,03% | 6,92% | US$43.146.093 | US$1.567.979 | 22.313.262 ELA |
| 608 |  LooksRare LOOKS | US$0,04240 | -2,63% | 1,95% | US$42.401.846 | US$1.698.833 | 999.941.673 LOOKS |
| 609 |  Ribbon Finance RBN | US$0,3564 | 0,09% | 3,49% | US$41.181.844 | US$308.896 | 115.558.185 RBN |
| 610 |  ORIGYN OGY | US$0,005317 | 0,24% | 2,56% | US$41.622.783 | US$187.974 | 7.828.640.875 OGY |
| 611 |  Perpetual Protocol PERP | US$0,6282 | -1,24% | 4,03% | US$41.462.567 | US$4.820.391 | 66.002.157 PERP |
| 612 |  Philtoken PHIL | US$0,04155 | 24,43% | 137,53% | US$41.547.175 | US$15.273.806 | 1.000.000.000 PHIL |
| 613 |  Paris Saint-Germain Fan Token PSG | US$3,44 | 0,00% | 12,75% | US$41.625.686 | US$29.396.656 | 12.089.007 PSG |
| 614 |  Pixer Eternity PXT | US$0,01321 | 1,61% | -19,88% | US$41.258.721 | US$1.105.904 | 3.123.548.704 PXT |
| 615 |  Puffer PUFFER | US$0,4029 | 0,04% | 0,00% | US$41.221.468 | US$46.514.740 | 102.306.717 PUFFER |
| 616 |  Alkimi ADS | US$0,1722 | -4,87% | -14,11% | US$40.821.702 | US$121.833 | 236.991.084 ADS |
| 617 |  Tenset 10SET | US$0,2904 | 0,29% | 1,49% | US$40.592.280 | US$530.917 | 139.773.555 10SET |
| 618 |  Dynex DNX | US$0,4194 | 5,38% | 2,24% | US$40.556.892 | US$1.148.338 | 96.695.217 DNX |
| 619 |  HyperCycle HYPC | US$0,2588 | -0,31% | -2,43% | US$40.152.456 | US$20.327,74 | 155.122.742 HYPC |
| 620 |  Matr1x MAX | US$0,3072 | 7,22% | 5,83% | US$40.093.292 | US$31.921.494 | 130.520.000 MAX |
| 621 |  Ampleforth AMPL | US$1,42 | 3,01% | 12,19% | US$40.205.195 | US$965.212 | 28.274.494 AMPL |
| 622 |  Onyxcoin XCN | US$0,001293 | -0,61% | 0,25% | US$39.797.946 | US$1.366.594 | 30.790.293.735 XCN |
| 623 |  RichQUACK.com QUACK | - | 20,34% | 39,24% | US$39.100.898 | US$92.738,51 | 44.085.961.274.152.304 QUACK |
| 624 |  Persistence One XPRT | US$0,1854 | -0,53% | 2,14% | US$39.569.211 | US$331.627 | 213.368.953 XPRT |
| 625 |  Tether EURt EURt | US$1,08 | 0,34% | -0,69% | US$39.425.905 | US$2.042.900 | 36.387.340 EURt |
| 626 |  Streamr DATA | US$0,03679 | 1,20% | -3,23% | US$39.213.582 | US$1.895.936 | 1.065.903.853 DATA |
| 627 |  Electroneum ETN | US$0,002171 | -4,96% | -0,98% | US$39.029.491 | US$455.069 | 17.979.817.605 ETN |
| 628 |  SIDUS SIDUS | US$0,004163 | -2,69% | 11,27% | US$38.955.946 | US$542.298 | 9.356.868.845 SIDUS |
| 629 |  Eurite EURI | US$1,09 | 0,09% | -0,69% | US$38.740.640 | US$1.893.498 | 35.620.830 EURI |
| 630 |  ThunderCore TT | US$0,003421 | -0,62% | 1,40% | US$38.633.078 | US$595.715 | 11.292.945.563 TT |
| 631 |  Bella Protocol BEL | US$0,5300 | 0,23% | -0,61% | US$38.304.850 | US$1.292.030 | 72.274.376 BEL |
| 632 |  Kendu Inu KENDU | US$0,00004037 | -4,27% | -3,06% | US$38.288.577 | US$229.935 | 948.428.147.258 KENDU |
| 633 |  Pirate Nation PIRATE | US$0,1599 | 0,30% | -5,99% | US$38.023.966 | US$776.387 | 237.813.528 PIRATE |
| 634 |  Beta Finance BETA | US$0,04418 | 0,58% | -0,03% | US$37.955.446 | US$1.477.238 | 859.090.909 BETA |
| 635 |  Hunt Town HUNT | US$0,3009 | 0,98% | 2,10% | US$37.958.823 | US$764.820 | 126.167.678 HUNT |
| 636 |  Ren REN | US$0,03772 | 1,96% | 0,75% | US$37.686.712 | US$6.309.528 | 999.127.500 REN |
| 637 |  Strike STRK | US$7,07 | 2,05% | 2,02% | US$37.741.571 | US$1.321.521 | 5.334.542 STRK |
| 638 |  Contentos COS | US$0,007235 | -0,21% | 0,13% | US$37.449.285 | US$3.816.074 | 5.176.458.774 COS |
| 639 |  OMG Network OMG | US$0,2659 | 1,40% | -2,65% | US$37.292.625 | US$5.041.685 | 140.245.398 OMG |
| 640 |  Hacken Token HAI | US$0,04399 | -3,13% | -3,58% | US$37.172.658 | US$79.660,99 | 844.972.953 HAI |
| 641 |  Steem Dollars SBD | US$2,71 | 0,66% | 0,92% | US$37.213.834 | US$719.939 | 13.729.043 SBD |
| 642 |  Star Atlas DAO POLIS | US$0,1395 | -1,88% | -12,30% | US$36.934.597 | US$440.398 | 264.762.975 POLIS |
| 643 |  Litentry LIT | US$0,6641 | 0,79% | 4,38% | US$37.013.339 | US$1.639.606 | 55.730.862 LIT |
| 644 |  Across Protocol ACX | US$0,2658 | 2,45% | -2,73% | US$36.690.547 | US$1.046.417 | 138.063.734 ACX |
| 645 |  Sologenic SOLO | US$0,09161 | 0,18% | 1,75% | US$36.637.644 | US$190.203 | 399.947.699 SOLO |
| 646 |  FUNToken FUN | US$0,003376 | -1,31% | -4,92% | US$36.606.024 | US$614.812 | 10.843.201.660 FUN |
| 647 |  Victoria VR VR | US$0,006852 | 6,07% | 3,10% | US$36.566.268 | US$1.525.732 | 5.336.247.368 VR |
| 648 |  FirmaChain FCT | US$0,03976 | 0,46% | 1,92% | US$36.235.001 | US$3.365.347 | 911.265.717 FCT |
| 649 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,03815 | 1,50% | 323,98% | US$37.349.222 | US$5.995.407 | 979.133.701 DOGE |
| 650 |  Wanchain WAN | US$0,1817 | 1,11% | 0,12% | US$36.028.302 | US$984.414 | 198.304.527 WAN |
Tabel di atas menampilkan halaman 13 dari total 198 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.