Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Masa MASA | US$0,07274 | 4,56% | -2,42% | US$25.985.984 | US$2.110.375 | 357.230.961 MASA |
| 752 |  AdEx ADX | US$0,1804 | 11,41% | 12,35% | US$25.988.804 | US$16.329.402 | 144.046.027 ADX |
| 753 |  Green Satoshi Token (SOL) GST | US$0,01218 | 3,04% | 3,78% | US$25.954.280 | US$371.371 | 2.130.387.878 GST |
| 754 |  Doge Eat Doge OMNOM | US$0,00000008000 | -5,32% | 110,43% | US$25.947.595 | US$766.938 | 310.000.000.000.000 OMNOM |
| 755 |  FEED EVERY GORILLA FEG | US$0,0003222 | 2,55% | -11,24% | US$25.952.350 | US$250.240 | 80.541.528.882 FEG |
| 756 |  StrikeX STRX | US$0,03054 | -1,89% | 7,54% | US$26.525.613 | US$736.589 | 868.688.933 STRX |
| 757 |  ZTX ZTX | US$0,006415 | 3,48% | 4,04% | US$25.756.085 | US$1.784.309 | 4.015.011.825 ZTX |
| 758 |  Alpha Quark Token AQT | US$0,9586 | 1,25% | -4,82% | US$25.696.659 | US$1.012.100 | 26.806.201 AQT |
| 759 |  FONSmartChain FON | US$1,37 | -1,61% | -5,20% | US$25.716.323 | US$247.451 | 18.794.216 FON |
| 760 |  BurgerCities BURGER | US$0,4289 | 4,06% | 4,16% | US$25.671.658 | US$5.530.378 | 59.860.978 BURGER |
| 761 |  VIDT DAO VIDT | US$0,03005 | 0,58% | -11,40% | US$25.315.570 | US$3.739.911 | 842.320.913 VIDT |
| 762 |  Coreum COREUM | US$0,06508 | -1,76% | -2,40% | US$25.042.795 | US$72.476,33 | 384.792.048 COREUM |
| 763 |  Altura ALU | US$0,02524 | 1,29% | 19,83% | US$24.988.705 | US$10.123.500 | 990.000.000 ALU |
| 764 |  Alpaca Finance ALPACA | US$0,1648 | 0,61% | 2,08% | US$24.869.132 | US$3.650.705 | 150.861.069 ALPACA |
| 765 |  Propchain PROPC | US$1,12 | -0,95% | -8,40% | US$25.044.181 | US$199.023 | 22.409.545 PROPC |
| 766 |  Unifi Protocol DAO UNFI | US$2,87 | -0,19% | 6,07% | US$24.801.462 | US$7.811.022 | 8.629.041 UNFI |
| 767 |  IRISnet IRIS | US$0,01527 | 2,27% | 1,53% | US$24.750.299 | US$792.618 | 1.620.907.247 IRIS |
| 768 |  ResearchCoin RSC | US$0,2599 | 9,91% | 20,08% | US$24.747.398 | US$55.743,71 | 95.213.466 RSC |
| 769 |  SIX SIX | US$0,02915 | 0,44% | 18,91% | US$24.808.437 | US$1.417.278 | 850.966.610 SIX |
| 770 |  XSGD XSGD | US$0,7649 | 0,04% | -0,27% | US$24.708.127 | US$103.486 | 32.304.079 XSGD |
| 771 |  Stronghold Token SHX | US$0,004260 | -0,93% | -2,62% | US$24.679.404 | US$47.194,23 | 5.793.905.044 SHX |
| 772 |  Fluence FLT | US$0,2768 | -2,92% | 2,23% | US$24.572.151 | US$352.841 | 88.760.643 FLT |
| 773 |  FC Barcelona Fan Token BAR | US$1,95 | -0,53% | 8,00% | US$24.602.798 | US$3.583.099 | 12.616.879 BAR |
| 774 |  MiraclePlay MPT | US$0,03740 | -1,08% | -3,81% | US$24.599.656 | US$878.808 | 657.729.482 MPT |
| 775 |  BFG Token BFG | US$0,02182 | -1,89% | -4,50% | US$24.503.437 | US$1.894,79 | 1.122.808.916 BFG |
| 776 |  Edelcoin EDLC | US$1,13 | -0,02% | 0,01% | US$24.291.969 | US$5.739.797 | 21.592.038 EDLC |
| 777 |  CEEK VR CEEK | US$0,03015 | -0,40% | -1,52% | US$24.289.289 | US$504.271 | 805.717.779 CEEK |
| 778 |  Fractal Bitcoin FB | US$5,97 | -6,79% | -12,88% | US$24.116.925 | US$5.608.662 | 4.040.075 FB |
| 779 |  FIO Protocol FIO | US$0,03025 | -0,07% | -5,35% | US$24.031.720 | US$2.583.374 | 794.492.166 FIO |
| 780 |  OORT OORT | US$0,1109 | -1,87% | -3,18% | US$24.010.593 | US$364.487 | 216.492.722 OORT |
| 781 |  Wing Finance WING | US$5,16 | -2,56% | -3,58% | US$23.959.694 | US$2.818.573 | 4.645.762 WING |
| 782 |  Counterparty XCP | US$9,25 | -1,51% | 26,77% | US$23.970.545 | US$52,72 | 2.592.151 XCP |
| 783 |  Tranchess CHESS | US$0,1364 | -0,44% | -4,13% | US$23.869.410 | US$908.469 | 175.034.245 CHESS |
| 784 |  Neon EVM NEON | US$0,4143 | -4,04% | 19,78% | US$23.882.934 | US$1.572.608 | 57.651.000 NEON |
| 785 |  Cornucopias COPI | US$0,02603 | 1,67% | 11,33% | US$23.866.778 | US$28.557,60 | 916.896.822 COPI |
| 786 |  SelfKey KEY | US$0,003964 | 0,26% | 3,11% | US$23.783.459 | US$2.325.725 | 5.999.999.954 KEY |
| 787 |  dForce DF | US$0,03400 | 0,49% | 3,83% | US$23.794.665 | US$1.347.829 | 699.926.147 DF |
| 788 |  Amaterasu Omikami OMIKAMI | US$0,02521 | 1,29% | 20,34% | US$23.873.478 | US$355.374 | 946.976.011 OMIKAMI |
| 789 |  Beefy BIFI | US$297,07 | 0,48% | 0,56% | US$23.765.649 | US$360.207 | 80.000 BIFI |
| 790 |  MetaMAFIA MAF | US$0,08803 | -3,20% | 56,26% | US$23.831.617 | US$248.729 | 270.712.816 MAF |
| 791 |  Keep3rV1 KP3R | US$54,49 | -1,05% | 8,97% | US$23.167.154 | US$1.945.350 | 425.178 KP3R |
| 792 |  Shark Cat SC | US$0,02318 | -15,34% | -29,79% | US$22.941.054 | US$1.957.118 | 989.895.519 SC |
| 793 |  Save SLND | US$0,6179 | 2,77% | -17,60% | US$23.292.938 | US$15.707,45 | 37.696.632 SLND |
| 794 |  ASD ASD | US$0,03453 | 0,62% | -3,50% | US$22.810.575 | US$1.256.802 | 660.615.274 ASD |
| 795 |  XeniosCoin XNC | US$0,3000 | 0,00% | 0,01% | US$22.880.991 | - | 76.274.958 XNC |
| 796 |  Law Blocks (AI) LBT | US$0,09210 | -0,11% | -0,06% | US$22.564.005 | US$26.296,72 | 244.997.988 LBT |
| 797 |  Zukiverse ZUKI | US$0,6120 | -9,04% | -13,68% | US$22.534.932 | US$3.660,25 | 36.819.022 ZUKI |
| 798 |  AXEL AXEL | US$0,07957 | -0,09% | 4,11% | US$22.527.046 | US$8.003,85 | 283.102.718 AXEL |
| 799 |  SingularityDAO SDAO | US$0,2698 | -1,45% | -4,02% | US$22.324.216 | US$219.196 | 82.733.204 SDAO |
| 800 |  AirDAO AMB | US$0,006350 | -0,27% | 1,39% | US$22.240.021 | US$2.419.217 | 3.502.288.116 AMB |
Tabel di atas menampilkan halaman 16 dari total 198 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.