Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  cheqd CHEQ | US$0,02507 | -0,63% | -9,66% | US$16.107.378 | US$126.104 | 642.492.815 CHEQ |
| 902 |  Cere Network CERE | US$0,002308 | 0,64% | 1,43% | US$16.018.000 | US$210.186 | 6.939.923.952 CERE |
| 903 |  Mango MNGO | US$0,01602 | -0,75% | -0,31% | US$16.019.691 | US$143.156 | 1.000.000.000 MNGO |
| 904 |  Diamond DMD | US$4,17 | -0,44% | 50,78% | US$16.009.643 | US$28.617,12 | 3.835.118 DMD |
| 905 |  DeFi Kingdoms JEWEL | US$0,1399 | -0,29% | 2,29% | US$15.889.184 | US$66.570,48 | 113.537.457 JEWEL |
| 906 |  Galeon GALEON | US$0,02178 | -0,32% | 25,17% | US$15.652.305 | US$5.879,39 | 718.673.320 GALEON |
| 907 |  Azuro Protocol AZUR | US$0,09766 | -5,90% | 34,12% | US$15.801.622 | US$505.845 | 161.800.548 AZUR |
| 908 |  Hatom HTM | US$0,9377 | -8,64% | -9,78% | US$15.628.327 | US$220.845 | 16.667.457 HTM |
| 909 |  Minswap MIN | US$0,01441 | -1,77% | -0,22% | US$15.592.116 | US$160.832 | 1.082.367.249 MIN |
| 910 |  AS Roma Fan Token ASR | US$2,21 | -1,34% | -0,08% | US$15.588.633 | US$2.183.881 | 7.046.325 ASR |
| 911 |  Devve DEVVE | US$0,2531 | -3,80% | -5,88% | US$15.506.664 | US$162.700 | 61.275.754 DEVVE |
| 912 |  Pluton PLU | US$1,92 | -2,25% | -6,97% | US$15.481.863 | US$200.886 | 8.055.612 PLU |
| 913 |  Stader SD | US$0,3775 | -1,29% | -0,84% | US$15.387.506 | US$788.875 | 40.763.114 SD |
| 914 |  Juventus Fan Token JUV | US$1,81 | -2,13% | 8,18% | US$15.360.191 | US$6.111.104 | 8.479.366 JUV |
| 915 |  Aviator AVI | US$0,002255 | 1,88% | 10,18% | US$15.304.912 | US$9.168,79 | 6.786.824.276 AVI |
| 916 |  Tectonic TONIC | US$0,00000006000 | -1,11% | -1,86% | US$15.249.725 | US$23.843,95 | 247.733.879.909.099 TONIC |
| 917 |  Hathor HTR | US$0,03330 | -0,50% | -4,72% | US$15.252.075 | US$322.381 | 457.985.577 HTR |
| 918 |  Creta World CRETA | US$0,01035 | -1,67% | -11,51% | US$15.178.982 | US$52.407,83 | 1.466.307.454 CRETA |
| 919 |  Super Trump Coin STRUMP | US$0,008236 | -11,57% | -0,97% | US$15.133.321 | US$736.644 | 1.837.382.589 STRUMP |
| 920 |  Volt Inu VOLT | US$0,0000002800 | -1,10% | 3,78% | US$15.106.698 | US$60.685,52 | 54.766.287.142.827 VOLT |
| 921 |  zKML ZKML | US$0,1610 | 15,78% | 13,70% | US$15.035.067 | US$81.502,79 | 93.403.600 ZKML |
| 922 |  Habibi HABIBI | US$0,01813 | -11,46% | -24,00% | US$14.760.774 | US$231.614 | 814.340.580 HABIBI |
| 923 |  iMe Lab LIME | US$0,03374 | 0,89% | -1,54% | US$14.601.645 | US$332.282 | 432.774.153 LIME |
| 924 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -2,41% | -10,48% | US$14.580.516 | US$630.805 | 469.000.000.000.000 PEPE2.0 |
| 925 |  Diamond Launch DLC | US$0,1504 | -0,08% | 8,19% | US$14.471.665 | US$96.164,29 | 96.203.056 DLC |
| 926 |  Kava Lend HARD | US$0,1069 | 0,63% | -3,17% | US$14.415.610 | US$1.520.047 | 134.791.668 HARD |
| 927 |  Credefi CREDI | US$0,01934 | -5,76% | -5,36% | US$14.474.371 | US$141.138 | 748.573.880 CREDI |
| 928 |  KLAYswap Protocol KSP | US$0,1892 | -1,64% | -1,05% | US$14.287.939 | US$68.846,63 | 75.533.764 KSP |
| 929 |  hehe HEHE | US$0,01708 | -9,68% | -38,69% | US$14.356.857 | US$1.068.954 | 840.606.180 HEHE |
| 930 |  Viberate VIB | US$0,07101 | 0,79% | -1,04% | US$14.201.877 | US$810.256 | 199.995.000 VIB |
| 931 |  Synternet NOIA | US$0,05754 | 14,61% | 17,12% | US$14.128.231 | US$11.092,46 | 245.520.982 NOIA |
| 932 |  THENA THE | US$0,3021 | 2,11% | 58,22% | US$14.109.721 | US$290.981 | 46.698.446 THE |
| 933 |  SwissCheese SWCH | US$0,3669 | 22,22% | 1,17% | US$14.033.908 | US$819.317 | 38.248.822 SWCH |
| 934 |  KlimaDAO KLIMA | US$1,76 | 2,94% | 2,89% | US$14.059.818 | US$251.313 | 7.997.365 KLIMA |
| 935 |  DFI.Money YFII | US$363,96 | -0,32% | 1,07% | US$14.047.243 | US$3.112.885 | 38.596 YFII |
| 936 |  BarnBridge BOND | US$1,77 | 14,65% | 14,26% | US$14.038.978 | US$5.964.507 | 7.910.262 BOND |
| 937 |  VITE VITE | US$0,01267 | 1,41% | 2,15% | US$13.978.649 | US$2.015.486 | 1.103.356.618 VITE |
| 938 |  UNCX Network UNCX | US$299,59 | -1,00% | -1,89% | US$13.950.697 | US$549,79 | 46.567 UNCX |
| 939 |  Alitas ALT | US$0,1160 | 0,28% | -6,43% | US$13.919.419 | US$2.891,75 | 120.000.000 ALT |
| 940 |  NATIX Network NATIX | US$0,0008627 | 0,10% | -12,25% | US$13.917.016 | US$53.895,91 | 16.132.952.900 NATIX |
| 941 |  CatCoin CAT | - | -1,35% | 3,72% | US$13.888.632 | US$1.699.404 | 50.000.000.000.000.000 CAT |
| 942 |  Cryptex Finance CTX | US$2,06 | -0,06% | 1,91% | US$13.868.706 | US$38.970,41 | 6.716.357 CTX |
| 943 |  AirSwap AST | US$0,07918 | 0,01% | -4,97% | US$13.815.119 | US$499.378 | 174.479.533 AST |
| 944 |  KYVE Network KYVE | US$0,01929 | 0,00% | -3,44% | US$13.753.522 | US$3.769,36 | 713.010.913 KYVE |
| 945 |  Ben the Dog BENDOG | US$0,01367 | 1,33% | -19,10% | US$13.662.663 | US$799.991 | 999.780.947 BENDOG |
| 946 |  Pitbull PIT | - | -1,56% | 5,38% | US$13.716.188 | US$114.914 | 40.192.158.063.660.000 PIT |
| 947 |  Quiztok QTCON | US$0,001388 | -0,05% | 0,89% | US$13.658.887 | US$35.595,38 | 9.843.756.487 QTCON |
| 948 |  S.S. Lazio Fan Token LAZIO | US$1,59 | -1,09% | 0,61% | US$13.638.002 | US$4.013.976 | 8.600.000 LAZIO |
| 949 |  NuNet NTX | US$0,02693 | -1,85% | -12,75% | US$13.577.173 | US$62.737,72 | 504.084.665 NTX |
| 950 |  GYEN GYEN | US$0,006450 | 1,07% | -2,58% | US$13.536.666 | US$2.100,87 | 2.098.780.833 GYEN |
Tabel di atas menampilkan halaman 19 dari total 198 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.