Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bloktopia BLOK | US$0,0006799 | -0,99% | -7,76% | US$11.923.755 | US$286.005 | 17.536.640.676 BLOK |
| 1002 |  MileVerse MVC | US$0,004298 | -0,12% | -0,34% | US$11.866.205 | US$269.753 | 2.761.029.999 MVC |
| 1003 |  OpenGPU oGPU | US$1,02 | -3,00% | -8,75% | US$12.794.741 | US$119.833 | 12.545.497 oGPU |
| 1004 |  Luckycoin LKY | US$0,6259 | -1,60% | 0,00% | US$12.095.405 | - | 19.326.319 LKY |
| 1005 |  Peercoin PPC | US$0,4051 | 0,02% | -3,97% | US$11.827.819 | US$86.407,85 | 29.195.185 PPC |
| 1006 |  Electric Vehicle Zone EVZ | US$0,005377 | 0,19% | 1,76% | US$11.835.904 | US$183.080 | 2.201.372.137 EVZ |
| 1007 |  Wet Ass Pussy WAP | US$0,01180 | -4,88% | -63,55% | US$11.802.174 | US$10.196.154 | 1.000.000.000 WAP |
| 1008 |  Polaris Share POLA | US$0,02446 | 2,51% | 5,85% | US$11.818.444 | US$1.262.154 | 483.180.747 POLA |
| 1009 |  Bitcoin Atom BCA | US$0,6389 | -1,34% | -0,32% | US$11.767.025 | - | 18.418.931 BCA |
| 1010 |  Creo Engine CREO | US$0,04050 | -6,16% | -23,65% | US$11.756.283 | US$1.169.160 | 290.296.616 CREO |
| 1011 |  AC Milan Fan Token ACM | US$1,58 | -0,39% | 1,37% | US$11.666.417 | US$1.835.171 | 7.366.977 ACM |
| 1012 |  Bitcoin Diamond BCD | US$0,06239 | -0,78% | 1,49% | US$11.635.549 | US$6.357,87 | 186.492.898 BCD |
| 1013 |  Kleros PNK | US$0,01507 | 0,01% | -2,66% | US$11.699.924 | US$111.733 | 776.626.703 PNK |
| 1014 |  SHPING SHPING | US$0,005100 | 1,37% | 1,45% | US$11.662.020 | US$36.119,76 | 2.286.791.464 SHPING |
| 1015 |  SpookySwap BOO | US$1,24 | -2,43% | -4,56% | US$11.646.455 | US$87.215,66 | 9.390.930 BOO |
| 1016 |  Waffles Davincij15's Cat $WAFFLES | US$0,01226 | -10,26% | 0,74% | US$10.964.489 | US$685.521 | 894.466.543 $WAFFLES |
| 1017 |  Common Wealth WLTH | US$0,03677 | -0,49% | 1,08% | US$11.584.367 | US$45.811,23 | 315.010.666 WLTH |
| 1018 |  Ledger AI LEDGER | US$0,006033 | -0,84% | 70,62% | US$11.580.406 | US$75.334,00 | 1.919.424.537 LEDGER |
| 1019 |  Lil Bub BUB | US$0,01155 | -3,82% | -2,60% | US$11.546.274 | US$21.726,88 | 1.000.000.000 BUB |
| 1020 |  Hege HEGE | US$0,01155 | -2,74% | -0,36% | US$11.553.132 | US$505.070 | 999.852.397 HEGE |
| 1021 |  BADMAD ROBOTS METAL | US$0,01595 | -7,41% | 20,03% | US$11.475.411 | US$57.403,09 | 719.299.800 METAL |
| 1022 |  Cult DAO CULT | US$0,000002660 | -5,72% | 27,73% | US$11.497.619 | US$98.175,78 | 4.318.690.730.920 CULT |
| 1023 |  Skey Network SKEY | US$0,06317 | -9,56% | 26,26% | US$11.473.414 | US$505.575 | 181.631.354 SKEY |
| 1024 |  Nexa NEXA | US$0,000001950 | 2,39% | -11,57% | US$11.413.392 | US$72.388,68 | 5.859.620.000.000 NEXA |
| 1025 |  Chrono.tech TIME | US$16,10 | -1,33% | -5,12% | US$11.435.381 | US$30.925,41 | 710.113 TIME |
| 1026 |  Vara Network VARA | US$0,01938 | -1,98% | -13,52% | US$11.403.070 | US$522.678 | 588.391.294 VARA |
| 1027 |  Atletico De Madrid Fan Token ATM | US$2,13 | -1,62% | -2,87% | US$11.353.085 | US$2.124.696 | 5.329.205 ATM |
| 1028 |  Dvision Network DVI | US$0,01432 | 3,81% | 5,28% | US$11.391.204 | US$1.255.765 | 795.596.290 DVI |
| 1029 |  Blocksquare Token BST | US$0,2218 | -1,22% | 18,21% | US$11.311.982 | US$178.209 | 51.000.344 BST |
| 1030 |  HI HI | US$0,0004714 | 0,15% | -0,11% | US$11.491.345 | US$282.211 | 24.374.900.660 HI |
| 1031 |  PAW PAW | US$0,00000001000 | -3,87% | -10,60% | US$11.264.241 | US$213.871 | 947.958.529.404.516 PAW |
| 1032 |  DUKO DUKO | US$0,001169 | -1,80% | -1,43% | US$11.292.402 | US$426.549 | 9.663.955.990 DUKO |
| 1033 |  r/CryptoCurrency Moons MOON | US$0,1055 | -1,85% | 4,97% | US$11.259.668 | US$16.647,80 | 106.776.318 MOON |
| 1034 |  OAX OAX | US$0,1474 | 2,30% | 8,33% | US$11.354.919 | US$745.260 | 77.034.446 OAX |
| 1035 |  Shrapnel SHRAP | US$0,04665 | 1,24% | 0,41% | US$11.237.664 | US$1.540.482 | 240.900.741 SHRAP |
| 1036 |  BreederDAO BREED | US$0,01680 | 1,10% | 5,60% | US$11.202.167 | US$387.281 | 666.938.233 BREED |
| 1037 |  Dacxi DACXI | US$0,001238 | -1,38% | 19,54% | US$11.142.171 | US$27.257,42 | 9.000.000.000 DACXI |
| 1038 |  TrustSwap SWAP | US$0,1106 | 0,48% | -0,23% | US$11.057.329 | US$214.088 | 99.995.164 SWAP |
| 1039 |  Suku SUKU | US$0,06233 | -1,08% | -3,00% | US$11.119.230 | US$629.632 | 178.403.407 SUKU |
| 1040 |  Splintershards SPS | US$0,008346 | -0,09% | 3,92% | US$11.083.090 | US$65.890,43 | 1.327.940.171 SPS |
| 1041 |  Solama SOLAMA | US$0,01705 | 7,09% | 7,38% | US$11.147.061 | US$174.409 | 653.868.075 SOLAMA |
| 1042 |  Tornado Cash TORN | US$2,10 | -0,51% | -5,15% | US$11.071.307 | US$70.860,61 | 5.262.345 TORN |
| 1043 |  Rake Coin RAKE | US$0,0001580 | 3,29% | 7,72% | US$11.048.178 | US$583,63 | 69.919.659.061 RAKE |
| 1044 |  KOMPETE KOMPETE | US$0,01461 | -6,11% | 14,82% | US$10.971.041 | US$19.229,69 | 750.874.987 KOMPETE |
| 1045 |  WhiteCoin XWC | US$0,01426 | 0,85% | -11,36% | US$10.898.518 | US$249.301 | 764.324.623 XWC |
| 1046 |  Dogechain DC | US$0,0003478 | 10,26% | 10,28% | US$11.034.330 | US$824.438 | 31.726.928.719 DC |
| 1047 |  Gaimin GMRX | US$0,0006892 | 1,27% | -7,22% | US$10.834.705 | US$84.059,02 | 15.720.576.054 GMRX |
| 1048 |  Crypto Asset Governance Alliance CAGA | US$0,0001763 | -0,10% | -9,50% | US$10.838.177 | US$230.986 | 61.492.072.802 CAGA |
| 1049 |  Step Finance STEP | US$0,04802 | 3,41% | 14,25% | US$10.631.474 | US$22.759,20 | 221.408.395 STEP |
| 1050 |  Celsius CEL | US$0,2860 | -1,94% | -7,34% | US$10.787.780 | US$942.074 | 37.720.111 CEL |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.