Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DeBox BOX | US$0,07058 | 26,43% | 50,27% | US$7.024.180 | US$2.522.150 | 99.513.889 BOX |
| 1202 |  Mystiko Network XZK | US$0,02968 | 7,40% | -12,95% | US$6.819.194 | US$361.740 | 229.727.704 XZK |
| 1203 |  SyncGPT SYNC | US$0,03410 | 0,01% | 6,48% | US$6.819.554 | - | 200.000.000 SYNC |
| 1204 |  LATOKEN LA | US$0,01790 | 3,83% | 1,40% | US$6.805.646 | US$328,37 | 380.105.462 LA |
| 1205 |  Windoge98 EXE | US$0,7802 | -4,50% | -10,43% | US$6.784.266 | US$295,11 | 8.695.649 EXE |
| 1206 |  Big Data Protocol BDP | US$0,1298 | 0,65% | 5,42% | US$6.785.803 | US$96.344,60 | 52.278.856 BDP |
| 1207 |  FNCY FNCY | US$0,006412 | -0,15% | -13,21% | US$6.777.939 | US$6.208,73 | 1.057.005.868 FNCY |
| 1208 |  Open Custody Protocol OPEN | US$0,007734 | -1,85% | 2,00% | US$6.694.280 | US$422.571 | 865.575.838 OPEN |
| 1209 |  Fei USD FEI | US$0,9749 | -0,02% | 0,50% | US$6.638.604 | US$28.009,66 | 6.809.278 FEI |
| 1210 |  Venus DAI vDAI | US$0,02413 | 0,02% | 0,12% | US$6.623.265 | - | 274.537.625 vDAI |
| 1211 |  AmonD AMON | US$0,0009219 | -0,11% | -1,79% | US$6.616.300 | US$1.611,28 | 7.176.499.999 AMON |
| 1212 |  Phantasma SOUL | US$0,05325 | -0,41% | -3,98% | US$6.609.345 | US$293.923 | 124.129.198 SOUL |
| 1213 |  Kimbo KIMBO | US$0,00009508 | -2,97% | -0,21% | US$6.600.773 | US$37.084,00 | 69.420.000.000 KIMBO |
| 1214 |  Ta-da TADA | US$0,02732 | -2,44% | -8,36% | US$6.577.781 | US$114.112 | 240.778.554 TADA |
| 1215 |  Obyte GBYTE | US$7,55 | 8,65% | 10,71% | US$6.564.153 | US$6.667,12 | 869.246 GBYTE |
| 1216 |  SolCex SOLCEX | US$0,01303 | -9,28% | 131,01% | US$6.516.540 | US$387.647 | 500.000.000 SOLCEX |
| 1217 |  ivendPay IVPAY | US$0,007711 | -2,92% | -4,10% | US$6.546.419 | US$529.943 | 849.017.785 IVPAY |
| 1218 |  ZeroLend ZERO | US$0,0002411 | -2,04% | -16,02% | US$6.522.022 | US$4.092.627 | 27.050.359.120 ZERO |
| 1219 |  Baanx BXX | US$0,03409 | -0,03% | 2,75% | US$6.522.251 | US$12.612,49 | 191.318.150 BXX |
| 1220 |  TON Cat TCAT | US$0,01066 | -7,35% | 1,40% | US$6.518.173 | US$113.485 | 611.462.265 TCAT |
| 1221 |  Nuco.cloud NCDT | US$0,1964 | -1,53% | -14,11% | US$6.515.262 | US$176.476 | 33.168.136 NCDT |
| 1222 |  Origin DeFi Governance OGV | US$0,007577 | -1,47% | -4,51% | US$6.514.143 | US$194.819 | 859.782.377 OGV |
| 1223 |  Fuse FUSE | US$0,02954 | 1,62% | 3,28% | US$6.496.385 | US$613.641 | 219.882.167 FUSE |
| 1224 |  LABEL AI LBL | US$0,002949 | 4,86% | 11,15% | US$6.580.059 | US$3.485.056 | 2.231.382.582 LBL |
| 1225 |  Shina Inu SHI | US$0,0000005300 | 0,56% | 7,05% | US$6.461.416 | US$287.211 | 12.215.422.502.184 SHI |
| 1226 |  Choise.ai CHO | US$0,02018 | 0,34% | -20,89% | US$6.438.191 | US$2.777.434 | 319.104.631 CHO |
| 1227 |  Privapp Network bPRIVA | US$2,01 | -7,32% | 16,46% | US$6.458.559 | US$482.345 | 3.209.741 bPRIVA |
| 1228 |  Dejitaru Tsuka TSUKA | US$0,006458 | -1,64% | 11,48% | US$6.458.234 | US$118.243 | 1.000.000.000 TSUKA |
| 1229 |  MASQ MASQ | US$0,1861 | -2,37% | -3,55% | US$6.398.278 | US$19.037,39 | 34.379.475 MASQ |
| 1230 |  Emirex Token EMRX | US$0,2350 | 0,00% | 0,01% | US$6.404.670 | US$43.197,56 | 27.258.765 EMRX |
| 1231 |  ROA CORE ROA | US$0,01569 | 1,24% | 4,65% | US$6.397.523 | US$437.811 | 407.866.733 ROA |
| 1232 |  Pepoclown HONK | US$0,00000002000 | -17,61% | 2,73% | US$6.386.579 | US$161.052 | 402.087.649.512.090 HONK |
| 1233 |  GameZone GZONE | US$0,007576 | -4,77% | -4,15% | US$6.364.416 | US$536,57 | 840.117.285 GZONE |
| 1234 |  HAPI Protocol HAPI | US$8,67 | -0,73% | 1,02% | US$6.347.303 | US$7.994,99 | 732.233 HAPI |
| 1235 |  Orange ORNJ | US$0,07929 | -4,32% | -13,82% | US$6.311.248 | US$1.410.521 | 79.600.000 ORNJ |
| 1236 |  Venus LTC vLTC | US$1,52 | 2,30% | 13,09% | US$6.294.492 | - | 4.142.378 vLTC |
| 1237 |  UpOnly UPO | US$0,05488 | 4,47% | 30,32% | US$6.244.886 | US$497.756 | 113.792.290 UPO |
| 1238 |  Ref Finance REF | US$0,1743 | -1,98% | -3,21% | US$6.243.927 | US$77.680,24 | 35.819.001 REF |
| 1239 |  TEMCO TEMCO | US$0,001569 | -0,05% | -0,30% | US$6.235.347 | US$25.294,33 | 3.973.256.413 TEMCO |
| 1240 |  BEERCOIN BEER | US$0,00001129 | -1,43% | -27,05% | US$6.206.127 | US$696.081 | 549.761.339.928 BEER |
| 1241 |  UNI UNI | US$0,006153 | -33,67% | 0,00% | US$6.153.412 | US$188.699 | 1.000.000.000 UNI |
| 1242 |  Entangle NGL | US$0,05586 | 8,97% | 22,95% | US$6.135.749 | US$354.428 | 109.849.537 NGL |
| 1243 |  SOLVE SOLVE | US$0,008828 | 3,54% | -0,30% | US$6.180.588 | US$46.455,15 | 700.125.013 SOLVE |
| 1244 |  Stobox Token STBU | US$0,04049 | 8,29% | 5,70% | US$6.074.115 | US$122.577 | 150.000.000 STBU |
| 1245 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7858 | -16,17% | -95,06% | US$6.105.717 | US$149.129 | 7.770.000 PUPS |
| 1246 |  GameGPT DUEL | US$0,002081 | -0,36% | -26,68% | US$6.149.007 | US$6.500.479 | 2.954.764.892 DUEL |
| 1247 |  Origin Dollar OUSD | US$0,9986 | 0,03% | 0,05% | US$6.141.754 | US$119.175 | 6.150.197 OUSD |
| 1248 |  Decimated DIO | US$0,01408 | -2,69% | 40,40% | US$6.134.147 | US$200.123 | 435.587.921 DIO |
| 1249 |  Nash NEX | US$0,1435 | -1,42% | 1,39% | US$6.102.761 | US$520,09 | 42.523.354 NEX |
| 1250 |  Suzuverse SGT | US$0,6054 | -0,97% | -19,94% | US$6.085.558 | US$457.019 | 10.052.927 SGT |
Tabel di atas menampilkan halaman 25 dari total 198 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.