Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bitrue Coin BTR | US$0,03460 | 1,64% | -0,57% | US$4.547.355 | US$5.408.485 | 131.421.228 BTR |
| 1352 |  Shyft Network SHFT | US$0,002033 | 20,35% | -1,46% | US$4.522.670 | US$12.441,06 | 2.224.549.281 SHFT |
| 1353 |  PlayFuel PLF | US$0,009026 | 0,09% | 7,62% | US$4.512.787 | - | 500.000.000 PLF |
| 1354 |  Intentx INTX | US$0,1708 | 2,84% | 8,03% | US$4.491.965 | US$33.617,33 | 26.302.921 INTX |
| 1355 |  Push Protocol PUSH | US$0,07392 | 0,66% | -1,94% | US$4.462.477 | US$247.724 | 60.365.125 PUSH |
| 1356 |  BOSagora BOA | US$0,01435 | 2,01% | 2,95% | US$4.465.397 | US$195.831 | 311.113.394 BOA |
| 1357 |  Inflation Hedging Coin IHC | US$0,00003730 | 0,61% | 1,07% | US$4.463.241 | US$2.603,76 | 119.642.987.723 IHC |
| 1358 |  KIRA KEX | US$0,02161 | -10,39% | -5,43% | US$4.442.188 | US$29.099,58 | 205.566.066 KEX |
| 1359 |  Banano BAN | US$0,002794 | 1,01% | -1,30% | US$4.437.899 | US$25.200,50 | 1.588.520.774 BAN |
| 1360 |  PKT PKT | US$0,001044 | 0,77% | 3,85% | US$4.434.056 | US$2.359,25 | 4.245.392.097 PKT |
| 1361 |  Cashaa CAS | US$0,004422 | -9,71% | 5,31% | US$4.421.517 | US$83.268,22 | 1.000.000.000 CAS |
| 1362 |  Flamengo Fan Token MENGO | US$0,3385 | 0,18% | -0,04% | US$4.400.334 | US$101.563 | 13.000.961 MENGO |
| 1363 |  Gracy GRACY | US$0,03361 | 1,03% | -0,71% | US$4.405.135 | US$38.284,77 | 131.083.370 GRACY |
| 1364 |  Kinic KINIC | US$1,53 | -0,97% | -0,06% | US$4.385.649 | US$182.250 | 2.868.620 KINIC |
| 1365 |  Vertcoin VTC | US$0,06176 | 7,03% | 8,84% | US$4.354.732 | US$20.065,86 | 70.514.597 VTC |
| 1366 |  STAT STAT | US$0,08467 | 1,79% | 6,88% | US$4.353.839 | US$133.516 | 51.418.328 STAT |
| 1367 |  WOM Protocol WOM | US$0,02311 | -0,02% | 3,39% | US$4.344.922 | US$103.230 | 188.000.000 WOM |
| 1368 |  Meta Monopoly MONOPOLY | US$0,004341 | -3,32% | 30,87% | US$4.340.678 | US$12.031,48 | 1.000.000.000 MONOPOLY |
| 1369 |  DogeBonk DOBO | US$0,00000001000 | -0,36% | 1,74% | US$4.337.909 | US$291,82 | 582.959.739.166.037 DOBO |
| 1370 |  HotKeySwap HOTKEY | US$0,1017 | -34,12% | -48,20% | US$4.333.524 | US$144.601 | 42.625.226 HOTKEY |
| 1371 |  Dynachain DYNA | US$0,4099 | 1,98% | 2,76% | US$4.304.354 | US$136.649 | 10.500.000 DYNA |
| 1372 |  Hoge Finance HOGE | US$0,00001093 | 2,23% | -13,44% | US$4.301.096 | US$827,76 | 393.401.634.711 HOGE |
| 1373 |  CATAMOTO CATA | US$0,0002187 | -1,56% | -12,46% | US$4.237.603 | US$1.147.137 | 19.377.666.710 CATA |
| 1374 |  Smilek to the Bank SMILEK | US$0,000002150 | 0,84% | 2,07% | US$4.215.899 | US$26.607,56 | 1.958.901.062.006 SMILEK |
| 1375 |  Vai VAI | US$0,9986 | -0,04% | 0,02% | US$4.214.188 | US$63.512,47 | 4.220.028 VAI |
| 1376 |  Hana HANA | US$0,0004822 | -8,20% | -36,73% | US$4.202.467 | US$2.658.895 | 8.715.201.266 HANA |
| 1377 |  XDEFI Wallet XDEFI | US$0,04765 | 0,49% | -3,09% | US$4.179.351 | US$282.680 | 87.702.396 XDEFI |
| 1378 |  GoChain GO | US$0,003269 | 13,96% | 10,35% | US$4.193.125 | US$189,18 | 1.282.573.781 GO |
| 1379 |  UnMarshal MARSH | US$0,07373 | 14,75% | 13,43% | US$4.142.218 | US$519.489 | 56.183.060 MARSH |
| 1380 |  Oxbull.tech OXB | US$0,5492 | -0,57% | -2,96% | US$4.161.938 | US$182,83 | 7.577.763 OXB |
| 1381 |  GALAXIA GXA | US$0,001656 | -2,20% | -2,83% | US$4.167.805 | US$2.605,11 | 2.516.376.928 GXA |
| 1382 |  Ferrum Network FRM | US$0,01540 | 0,21% | -5,07% | US$4.122.904 | US$250.255 | 267.658.869 FRM |
| 1383 |  Shiryo SHIRYO | - | -5,41% | 2,28% | US$4.114.513 | US$2.388,01 | 981.846.777.310.948.352 SHIRYO |
| 1384 |  DeFinder Capital DFC | US$0,1543 | -3,92% | -9,74% | US$4.097.754 | US$9.215,35 | 26.563.279 DFC |
| 1385 |  Pullix PLX | US$0,06145 | -7,26% | 4,54% | US$4.084.286 | US$324.917 | 66.462.913 PLX |
| 1386 |  Waves Enterprise WEST | US$0,01799 | 27,35% | 32,89% | US$4.047.797 | US$4.634,60 | 225.000.000 WEST |
| 1387 |  Moneytoken IMT | US$0,0003551 | -0,09% | 8,14% | US$4.037.268 | - | 11.369.423.186 IMT |
| 1388 |  Civilization CIV | US$0,01346 | 1,38% | 5,09% | US$4.037.221 | US$3.778,80 | 300.000.000 CIV |
| 1389 |  Moutai MOUTAI | US$0,005810 | -11,48% | -26,39% | US$4.048.199 | US$178.182 | 696.716.786 MOUTAI |
| 1390 |  Bytecoin BCN | US$0,00002190 | -0,69% | -3,92% | US$4.030.898 | US$1.626,30 | 184.066.828.814 BCN |
| 1391 |  Chainbing CBG | US$0,1218 | -1,49% | 2,02% | US$4.019.878 | - | 33.000.000 CBG |
| 1392 |  ritestream RITE | US$0,01376 | -0,33% | 15,77% | US$4.018.727 | US$135.466 | 292.141.996 RITE |
| 1393 |  EverRise RISE | US$0,00006251 | 18,46% | 15,47% | US$3.993.053 | US$402,54 | 63.879.133.973 RISE |
| 1394 |  Ellipsis EPX | US$0,00005277 | -17,31% | 284,69% | US$3.987.783 | US$580.119 | 75.564.477.328 EPX |
| 1395 |  Aston Villa Fan Token AVL | US$0,7267 | -0,36% | 1,25% | US$3.983.487 | US$55.787,31 | 5.481.966 AVL |
| 1396 |  Joystream JOY | US$0,004033 | 1,25% | 6,78% | US$3.975.411 | US$120.364 | 985.609.031 JOY |
| 1397 |  BSCPAD BSCPAD | US$0,05026 | 0,60% | -7,64% | US$3.981.062 | US$206.871 | 79.211.621 BSCPAD |
| 1398 |  OpenOcean OOE | US$0,007843 | -1,13% | 3,92% | US$3.956.447 | US$168.592 | 504.425.832 OOE |
| 1399 |  SUNCAT SUNCAT | US$0,003998 | 13,27% | 22,04% | US$3.998.415 | US$3.514.012 | 1.000.000.000 SUNCAT |
| 1400 |  Circuits of Value COVAL | US$0,002214 | -3,84% | 10,33% | US$3.951.009 | US$19.095,01 | 1.784.838.484 COVAL |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.