Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Red Kite PKF | US$0,02217 | 1,33% | -8,58% | US$2.542.238 | US$23,56 | 114.692.138 PKF |
| 1552 |  Effect AI EFX | US$0,01002 | -2,30% | -13,70% | US$2.527.809 | US$3.834,71 | 252.168.527 EFX |
| 1553 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4590 | 0,01% | -0,62% | US$2.513.106 | US$86.228,59 | 5.475.575 SAUBER |
| 1554 |  VoluMint VMINT | US$0,004545 | -2,52% | -17,69% | US$2.509.601 | US$21.879,97 | 552.136.291 VMINT |
| 1555 |  Minter Network BIP | US$0,0003054 | 0,00% | 12,83% | US$2.505.560 | - | 8.204.018.258 BIP |
| 1556 |  LandX Finance LNDX | US$0,2871 | -1,90% | 4,62% | US$2.507.287 | US$467.910 | 8.733.737 LNDX |
| 1557 |  Public Masterpiece Token PMT | US$0,05677 | 0,07% | 0,51% | US$2.503.982 | US$195.634 | 44.108.672 PMT |
| 1558 |  LUCA LUCA | US$0,6922 | -0,45% | 11,73% | US$2.499.883 | US$22.718,48 | 3.611.715 LUCA |
| 1559 |  Panda Swap PANDA | US$0,003096 | -1,91% | -22,17% | US$2.501.944 | US$12.192,79 | 807.994.351 PANDA |
| 1560 |  MultiVAC MTV | US$0,0006917 | 4,21% | 3,41% | US$2.481.396 | US$123.584 | 3.587.369.426 MTV |
| 1561 |  HAMI HAMI | US$0,002588 | -12,67% | -14,10% | US$2.489.793 | US$127.589 | 962.235.547 HAMI |
| 1562 |  OpenLeverage OLE | US$0,01311 | -11,07% | 45,05% | US$2.472.761 | US$303.471 | 188.630.573 OLE |
| 1563 |  Coinye West COINYE | US$0,003085 | -12,71% | 23,96% | US$2.471.712 | US$24.102,42 | 801.244.726 COINYE |
| 1564 |  AGIX AGX | US$0,04971 | -4,72% | -8,69% | US$2.471.349 | US$12.005,30 | 49.715.716 AGX |
| 1565 |  Pip PIP | US$0,01515 | -3,20% | -38,24% | US$2.459.715 | US$50.281,74 | 162.333.223 PIP |
| 1566 |  Vesper VSP | US$0,2657 | -4,62% | 11,34% | US$2.461.272 | US$92,39 | 9.264.234 VSP |
| 1567 |  TOWER TOWER | US$0,001414 | -2,13% | 4,06% | US$2.459.618 | US$21.949,92 | 1.738.959.211 TOWER |
| 1568 |  Bitcoin Bam BTCBAM | US$0,2392 | 0,07% | -0,40% | US$2.457.683 | US$37.194,38 | 10.276.739 BTCBAM |
| 1569 |  Feathercoin FTC | US$0,01026 | -0,09% | -4,54% | US$2.426.451 | - | 236.600.238 FTC |
| 1570 |  Grin GRIN | US$0,02458 | -1,65% | 21,28% | US$2.414.215 | US$7.566,37 | 98.212.860 GRIN |
| 1571 |  Morpheus Infrastructure Node MIND | US$0,001780 | 3,78% | -1,42% | US$2.431.614 | US$52.564,26 | 1.366.201.800 MIND |
| 1572 |  dAppstore DAPPX | US$0,004120 | -0,59% | -11,32% | US$2.398.927 | US$235.849 | 582.203.828 DAPPX |
| 1573 |  SENSO SENSO | US$0,03400 | 5,18% | 10,32% | US$2.388.914 | US$173.991 | 70.269.127 SENSO |
| 1574 |  KARASOU INTELLIQUE | US$5,93 | 0,31% | 18,96% | US$2.384.899 | US$114.390 | 402.100 INTELLIQUE |
| 1575 |  BaaSid BAAS | US$0,0003203 | 0,94% | 2,77% | US$2.370.520 | US$4.218,64 | 7.400.000.000 BAAS |
| 1576 |  Dock DOCK | US$0,002766 | 21,29% | 58,97% | US$2.424.462 | US$187.916 | 876.417.166 DOCK |
| 1577 |  Baby Trump (BSC) BABYTRUMP | US$0,005738 | 1,46% | -14,29% | US$2.362.102 | US$44.702,75 | 411.666.420 BABYTRUMP |
| 1578 |  Wecan Group WECAN | US$0,002836 | 22,21% | 62,29% | US$2.346.404 | US$48.427,11 | 827.372.816 WECAN |
| 1579 |  Eesee ESE | US$0,01296 | -1,71% | -13,72% | US$2.360.125 | US$343.561 | 182.040.507 ESE |
| 1580 |  KLEVA Protocol KLEVA | US$0,04870 | 0,52% | -2,68% | US$2.358.767 | US$382,04 | 48.434.656 KLEVA |
| 1581 |  Sinverse SIN | US$0,003363 | -1,24% | -10,40% | US$2.353.910 | US$21.007,04 | 699.944.169 SIN |
| 1582 |  Matt Furie MATT | US$0,000005580 | -9,15% | 21,37% | US$2.349.472 | US$201.829 | 420.690.000.000 MATT |
| 1583 |  Particl PART | US$0,1625 | 0,91% | 3,25% | US$2.336.751 | US$4.683,24 | 14.381.113 PART |
| 1584 |  Bubble BUBBLE | US$0,002802 | -0,73% | 3,88% | US$2.329.089 | US$2.583.089 | 831.335.892 BUBBLE |
| 1585 |  WELL3 $WELL | US$0,0005638 | 0,56% | -4,32% | US$2.320.575 | US$3.136.628 | 4.116.089.000 $WELL |
| 1586 |  Uranus (SOL) ANUS | US$0,0002830 | -3,93% | -34,93% | US$2.307.367 | US$40.767,50 | 8.154.420.496 ANUS |
| 1587 |  Umbrella Network UMB | US$0,007848 | -3,79% | 2,11% | US$2.299.179 | US$186.771 | 292.962.636 UMB |
| 1588 |  FireStarter FLAME | US$0,03362 | 30,27% | 37,06% | US$2.304.458 | US$301.674 | 68.540.262 FLAME |
| 1589 |  BlockGames BLOCK | US$0,02739 | 7,03% | -34,02% | US$2.284.981 | US$883.144 | 83.419.968 BLOCK |
| 1590 |  Chirpley CHRP | US$0,005526 | -7,31% | -10,05% | US$2.282.409 | US$510.740 | 413.029.583 CHRP |
| 1591 |  HUND HUND | US$0,005898 | 2,32% | -1,52% | US$2.269.847 | US$218.918 | 384.877.064 HUND |
| 1592 |  NvirWorld NVIR | US$0,002155 | -2,54% | -4,56% | US$2.267.823 | US$2.420,83 | 1.052.511.922 NVIR |
| 1593 |  Plugin Decentralized Oracle PLI | US$0,01488 | -1,42% | 1,92% | US$2.251.852 | US$416.624 | 151.365.659 PLI |
| 1594 |  Edge Matrix Computing EMC | US$0,07524 | 0,04% | -20,64% | US$2.257.756 | US$10.119,92 | 30.006.982 EMC |
| 1595 |  Everyworld EVERY | US$0,002347 | 1,83% | 10,67% | US$2.246.764 | US$21.792,01 | 957.171.039 EVERY |
| 1596 |  The First Youtube Cat PAJAMAS | US$0,002278 | -18,28% | -36,97% | US$2.232.382 | US$92.218,58 | 979.915.057 PAJAMAS |
| 1597 |  Retreeb TREEB | US$0,004068 | -8,06% | -7,97% | US$2.224.779 | US$3.610,65 | 546.916.195 TREEB |
| 1598 |  Forj (Bondly) BONDLY | US$0,002244 | -1,36% | 4,56% | US$2.207.457 | US$21.305,72 | 983.620.759 BONDLY |
| 1599 |  Hosky Token HOSKY | US$0,00000001000 | -0,05% | 2,83% | US$2.209.130 | US$43.497,05 | 227.999.999.999.931 HOSKY |
| 1600 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02191 | 4,06% | 3,21% | US$2.184.990 | US$55.691,39 | 99.743.400 DYP |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.