Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Fractal Network FRA | US$0,0003452 | -1,47% | -7,32% | US$3.938.912 | US$20.747,94 | 11.410.476.144 FRA |
| 1402 |  MagicCraft MCRT | US$0,0009012 | 0,37% | -0,54% | US$3.933.144 | US$26.325,21 | 4.364.257.893 MCRT |
| 1403 |  Prisma mkUSD MKUSD | US$0,9942 | 0,07% | 0,26% | US$3.923.061 | US$39.606,92 | 3.945.999 MKUSD |
| 1404 |  Everest ID | US$0,03347 | 1,50% | -2,75% | US$3.906.031 | US$8.429,32 | 116.700.000 ID |
| 1405 |  Astrafer ASTRAFER | US$0,02495 | 0,22% | -4,26% | US$3.902.017 | US$1,80 | 156.417.090 ASTRAFER |
| 1406 |  JetTon Games JETTON | US$0,7359 | 0,80% | -10,09% | US$3.879.959 | US$286.480 | 5.272.441 JETTON |
| 1407 |  Bepro BEPRO | US$0,0003846 | -6,92% | 1,53% | US$3.846.282 | US$156.038 | 10.000.000.000 BEPRO |
| 1408 |  Gari Network GARI | US$0,007984 | -2,93% | 4,38% | US$3.813.770 | US$555.266 | 477.695.542 GARI |
| 1409 |  Verse VERSE | US$0,0001890 | -0,55% | -3,23% | US$3.809.539 | US$20.965,48 | 20.159.191.813 VERSE |
| 1410 |  TABOO TOKEN TABOO | US$0,0003902 | 7,09% | -7,93% | US$3.817.498 | US$7.989,73 | 9.782.678.080 TABOO |
| 1411 |  VGX Token VGX | US$0,01113 | 1,95% | 1,67% | US$3.814.859 | US$1.802.606 | 342.690.851 VGX |
| 1412 |  milestoneBased MILE | US$0,06700 | 0,00% | 49,61% | US$3.788.976 | US$32,55 | 56.555.784 MILE |
| 1413 |  Dark Frontiers DARK | US$0,02194 | 1,99% | 2,23% | US$3.797.880 | US$12.223,95 | 173.109.555 DARK |
| 1414 |  Milady Wif Hat LADYF | US$0,00001501 | 1,67% | 5,88% | US$3.752.464 | US$641,88 | 249.997.993.545 LADYF |
| 1415 |  Zynecoin ZYN | US$0,08884 | 3,47% | -10,51% | US$3.722.716 | US$83.503,03 | 41.903.029 ZYN |
| 1416 |  analoS ANALOS | US$0,00004507 | -1,67% | -18,50% | US$3.699.754 | US$2.115.400 | 82.080.218.235 ANALOS |
| 1417 |  Portugal National Team Fan Token POR | US$0,8073 | -0,62% | -2,43% | US$3.686.400 | US$88.005,98 | 4.566.058 POR |
| 1418 |  GameSwift GSWIFT | US$0,05861 | -3,25% | -2,46% | US$3.670.555 | US$104.426 | 62.621.513 GSWIFT |
| 1419 |  Divi DIVI | US$0,0008867 | 6,45% | -7,04% | US$3.603.771 | US$145.194 | 4.064.282.170 DIVI |
| 1420 |  Bostrom BOOT | US$0,00000001000 | 0,62% | -11,95% | US$3.655.423 | US$891,54 | 591.488.205.723.898 BOOT |
| 1421 |  Everton Fan Token EFC | US$0,8775 | -0,41% | 0,68% | US$3.654.286 | US$122.257 | 4.164.383 EFC |
| 1422 |  Cate CATE | US$0,003604 | -7,57% | -3,34% | US$3.603.739 | US$2.850.271 | 1.000.000.000 CATE |
| 1423 |  Fusion FSN | US$0,04704 | 2,03% | -6,26% | US$3.626.387 | US$84.799,15 | 77.099.266 FSN |
| 1424 |  BRN Metaverse BRN | US$0,1405 | -0,56% | -3,67% | US$3.641.331 | US$267.980 | 25.925.891 BRN |
| 1425 |  PureFi Protocol UFI | US$0,05833 | 4,18% | 82,55% | US$3.407.928 | US$93.197,02 | 58.422.831 UFI |
| 1426 |  DeFi Land DFL | US$0,0005028 | 2,50% | -6,68% | US$3.588.354 | US$6.906,07 | 7.137.303.616 DFL |
| 1427 |  MILLI MILLI | US$0,00001365 | -12,22% | 49,22% | US$3.589.433 | US$133.020 | 263.000.052.729 MILLI |
| 1428 |  BabyCate BABYCATE | US$0,000005260 | -0,13% | -8,03% | US$3.565.198 | US$794.468 | 678.370.367.478 BABYCATE |
| 1429 |  Rai Reflex Index RAI | US$3,05 | 0,79% | 0,27% | US$3.567.909 | US$22.182,48 | 1.168.971 RAI |
| 1430 |  YOM YOM | US$0,03382 | 26,34% | 32,09% | US$3.513.909 | US$27.389,85 | 103.899.006 YOM |
| 1431 |  Vabble VAB | US$0,003823 | 3,89% | 18,83% | US$3.530.116 | US$4.770,45 | 923.304.885 VAB |
| 1432 |  Gameswap GSWAP | US$0,2966 | 1,26% | 4,89% | US$3.513.414 | US$1.378,70 | 11.846.719 GSWAP |
| 1433 |  UX Chain UX | US$0,0008796 | 1,74% | -6,23% | US$3.504.593 | US$97.315,68 | 3.984.164.930 UX |
| 1434 |  TriumphX TRIX | US$0,0006837 | -0,09% | 8,18% | US$3.502.038 | - | 5.122.191.387 TRIX |
| 1435 |  MAGA VP MVP | US$0,08375 | 19,96% | 68,19% | US$3.477.177 | US$112.002 | 41.520.023 MVP |
| 1436 |  WeFi WEFI | US$0,08331 | -4,38% | 7,76% | US$3.489.491 | US$116.680 | 41.883.332 WEFI |
| 1437 |  Vulcan Forged (LAVA) LAVA | US$0,01412 | 2,11% | 14,70% | US$3.473.205 | US$221.512 | 245.895.290 LAVA |
| 1438 |  Abelian ABEL | US$0,04117 | 0,52% | -12,10% | US$3.408.999 | US$31.297,96 | 82.795.008 ABEL |
| 1439 |  Napoli Fan Token NAP | US$1,61 | -0,69% | 1,03% | US$3.432.970 | US$164.055 | 2.129.076 NAP |
| 1440 |  dHedge DAO DHT | US$0,06394 | 1,10% | 0,01% | US$3.451.957 | US$6.242,83 | 53.989.556 DHT |
| 1441 |  Witch Token WITCH | US$0,1259 | 0,53% | 13,74% | US$3.437.316 | US$10.413.478 | 27.299.365 WITCH |
| 1442 |  CumRocket CUMMIES | US$0,002585 | -3,51% | 6,44% | US$3.413.540 | US$324.498 | 1.320.428.309 CUMMIES |
| 1443 |  Indigo Protocol INDY | US$0,6603 | 2,83% | 0,33% | US$3.397.226 | US$2.581,22 | 5.144.893 INDY |
| 1444 |  Crypton CRP | US$0,3223 | -0,01% | -39,28% | US$3.383.502 | US$285.597 | 10.499.252 CRP |
| 1445 |  NuriTopia NBLU | US$0,003127 | 1,30% | -31,44% | US$3.379.464 | US$53.869,56 | 1.080.860.580 NBLU |
| 1446 |  TENT TENT | US$0,08675 | 0,20% | 7,30% | US$3.354.326 | - | 38.664.688 TENT |
| 1447 |  Etherland ELAND | US$0,08715 | 0,24% | -17,31% | US$3.370.726 | US$30.806,14 | 38.676.985 ELAND |
| 1448 |  DAD DAD | US$0,004770 | 16,39% | 8,19% | US$3.351.171 | US$2.298,92 | 702.499.916 DAD |
| 1449 |  Konnect KCT | US$0,001511 | 2,29% | 0,74% | US$3.349.898 | US$74.308,34 | 2.217.000.010 KCT |
| 1450 |  ForTube FOR | US$0,003464 | -14,48% | 13,17% | US$2.753.818 | US$136.133 | 795.000.000 FOR |
Tabel di atas menampilkan halaman 29 dari total 198 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.