Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MetaTrace TRC | US$0,01695 | 0,81% | 0,98% | US$6.065.038 | US$32.231,71 | 357.849.591 TRC |
| 1252 |  MILC Platform MLT | US$0,04876 | 1,31% | 4,98% | US$6.066.941 | US$36.626,77 | 124.423.461 MLT |
| 1253 |  Beam BEAM | US$0,04029 | 0,83% | 4,66% | US$6.073.282 | US$88.851,39 | 150.753.560 BEAM |
| 1254 |  RabbitX RBX | US$0,01073 | -7,41% | 7,76% | US$6.037.837 | US$10.946,45 | 562.534.002 RBX |
| 1255 |  Rainbow Token RBW | US$0,03052 | 0,00% | 0,01% | US$6.000.527 | - | 196.625.256 RBW |
| 1256 |  Epic Cash EPIC | US$0,3470 | 4,07% | 25,64% | US$5.996.189 | US$1.727,26 | 17.279.628 EPIC |
| 1257 |  Bitcicoin BITCI | US$0,0007730 | 1,21% | 0,97% | US$5.959.132 | US$114.293 | 7.708.828.412 BITCI |
| 1258 |  Rain Coin RAIN | US$5,99 | 1,31% | 1,62% | US$5.989.355 | US$71.122,57 | 1.000.000 RAIN |
| 1259 |  PERI Finance PERI | US$0,7002 | -1,40% | -9,46% | US$5.979.807 | US$6.957,33 | 8.540.090 PERI |
| 1260 |  Azit AZIT | US$0,02439 | 1,05% | 1,68% | US$5.975.962 | US$238.895 | 245.033.597 AZIT |
| 1261 |  Handshake HNS | US$0,009314 | 0,76% | 11,82% | US$5.941.430 | US$35.083,30 | 637.913.501 HNS |
| 1262 |  MarsDAO MDAO | US$0,08304 | -0,02% | 1,62% | US$5.862.661 | US$43.506,77 | 70.599.020 MDAO |
| 1263 |  Reboot GG | US$0,03827 | 36,11% | 131,10% | US$6.208.984 | US$991.698 | 162.237.935 GG |
| 1264 |  Carbon browser CSIX | US$0,01472 | -1,36% | -6,40% | US$5.839.713 | US$641.781 | 396.585.068 CSIX |
| 1265 |  Karura KAR | US$0,05175 | -2,70% | -5,70% | US$5.821.580 | US$74.176,66 | 112.499.995 KAR |
| 1266 |  Script Network SCPT | US$0,01169 | -5,08% | -2,10% | US$5.795.739 | US$272.522 | 495.686.412 SCPT |
| 1267 |  RAI Finance SOFI | US$0,01105 | 1,62% | 2,71% | US$5.819.721 | US$395.865 | 526.553.100 SOFI |
| 1268 |  XELIS XEL | US$4,12 | -4,77% | -29,16% | US$5.785.523 | US$359.192 | 1.402.648 XEL |
| 1269 |  UBXS Token UBXS | US$0,09984 | -7,58% | 1,28% | US$5.706.263 | US$97.489,59 | 57.155.070 UBXS |
| 1270 |  YooShi YOOSHI | US$0,00000002000 | -11,53% | -8,32% | US$5.691.511 | US$83.280,22 | 370.354.724.041.670 YOOSHI |
| 1271 |  MUNCAT MUNCAT | US$0,005702 | -2,06% | -6,50% | US$5.701.914 | US$1.201.941 | 1.000.000.000 MUNCAT |
| 1272 |  SENATE SENATE | US$0,04671 | 1,16% | 1,31% | US$5.570.402 | US$9.626,78 | 119.265.320 SENATE |
| 1273 |  Swash SWASH | US$0,005651 | -0,05% | -0,11% | US$5.615.843 | US$154.570 | 993.800.491 SWASH |
| 1274 |  STFX STFX | US$0,03263 | -8,99% | 3,71% | US$5.668.317 | US$255.953 | 173.690.368 STFX |
| 1275 |  tomi TOMI | US$0,03556 | -0,94% | -2,20% | US$5.541.044 | US$30.156.440 | 155.815.687 TOMI |
| 1276 |  zkSwap Finance ZF | US$0,01261 | -0,69% | -11,94% | US$5.579.023 | US$586.091 | 442.360.793 ZF |
| 1277 |  Valor Token VALOR | US$0,1109 | -0,13% | 1,21% | US$5.580.389 | US$343.902 | 50.297.124 VALOR |
| 1278 |  Robonomics.network XRT | US$3,33 | 12,03% | 7,58% | US$5.558.834 | US$25.440,97 | 1.670.176 XRT |
| 1279 |  Pollux Coin POX | US$0,1682 | -0,72% | -6,18% | US$5.581.367 | US$83.748,33 | 33.176.887 POX |
| 1280 |  apM Coin APM | US$0,003701 | -1,07% | 4,40% | US$5.539.933 | US$211.043 | 1.496.875.000 APM |
| 1281 |  Celo Euro CEUR | US$1,09 | 0,30% | -0,20% | US$5.543.205 | US$3.210.205 | 5.081.799 CEUR |
| 1282 |  ZKBase ZKB | US$0,02798 | 0,67% | -0,41% | US$5.525.161 | US$564.481 | 197.440.000 ZKB |
| 1283 |  PIBBLE PIB | US$0,0002500 | -3,60% | -8,87% | US$5.474.791 | US$244.976 | 21.900.500.893 PIB |
| 1284 |  SORA XOR | US$0,00001833 | -6,86% | 2,84% | US$5.475.704 | US$166.897 | 298.656.516.550 XOR |
| 1285 |  IMPT IMPT | US$0,004067 | 2,61% | 34,22% | US$5.432.139 | US$750.103 | 1.335.768.269 IMPT |
| 1286 |  PLANET PLANET | US$0,000006360 | 64,84% | 24,38% | US$5.416.089 | US$2.694.219 | 851.450.035.658 PLANET |
| 1287 |  Zenon ZNN | US$0,8567 | -8,47% | -19,05% | US$5.423.494 | US$15.654,47 | 6.330.750 ZNN |
| 1288 |  MNEE MNEE | US$1,00 | 0,43% | 0,51% | US$5.406.597 | US$64.402,98 | 5.392.929 MNEE |
| 1289 |  Elixir Games ELIX | US$0,01872 | -6,72% | -5,80% | US$5.405.782 | US$812.870 | 288.834.431 ELIX |
| 1290 |  Perion PERC | US$0,4042 | -0,94% | 48,41% | US$5.406.093 | US$89.000,15 | 13.375.394 PERC |
| 1291 |  Landshare LAND | US$1,39 | -3,48% | -0,84% | US$5.395.895 | US$313.312 | 3.886.510 LAND |
| 1292 |  MAHA.xyz MAHA | US$1,22 | 1,90% | -18,82% | US$5.366.630 | US$267.790 | 4.391.496 MAHA |
| 1293 |  Suiswap SSWP | US$0,0006071 | -6,15% | -19,94% | US$5.367.639 | US$466.767 | 8.842.144.919 SSWP |
| 1294 |  Wall Street Memes WSM | US$0,002829 | -0,95% | -8,01% | US$5.353.566 | US$772.715 | 1.892.615.990 WSM |
| 1295 |  Crust Network CRU | US$0,3788 | 0,40% | -3,72% | US$5.355.423 | US$289.152 | 14.138.569 CRU |
| 1296 |  Deeper Network DPR | US$0,001909 | 0,98% | 27,34% | US$5.321.153 | US$266.576 | 2.787.898.714 DPR |
| 1297 |  MAGA AGAIN MAGAA | US$0,005330 | -13,98% | -5,64% | US$5.329.990 | US$529.060 | 1.000.000.000 MAGAA |
| 1298 |  Invest Zone IVfun | US$0,005664 | -11,53% | -23,88% | US$5.325.274 | US$1.527.054 | 940.218.906 IVfun |
| 1299 |  Catboy CATBOY | US$0,02767 | 0,18% | 13,58% | US$5.224.772 | US$380.869 | 188.804.718 CATBOY |
| 1300 |  Onooks OOKS | US$0,4685 | 0,08% | 8,21% | US$5.256.983 | US$1.851,25 | 11.221.615 OOKS |
Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.