Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Artyfact ARTY | US$0,3995 | -0,64% | -3,11% | US$7.781.732 | US$858.323 | 19.480.227 ARTY |
| 1152 |  PLAYA3ULL GAMES 3ULL | US$0,001640 | -1,67% | -7,24% | US$7.744.155 | US$1.051.236 | 4.723.235.871 3ULL |
| 1153 |  GET Protocol GET | US$0,6819 | -2,58% | -1,73% | US$7.766.033 | US$468,03 | 11.388.258 GET |
| 1154 |  Lumerin LMR | US$0,01274 | -6,36% | -13,55% | US$7.727.185 | US$132.503 | 606.615.000 LMR |
| 1155 |  Farcana FAR | US$0,008628 | 0,14% | -6,12% | US$7.702.118 | US$1.942.589 | 892.689.000 FAR |
| 1156 |  ABBC Coin ABBC | US$0,006293 | 2,77% | 0,93% | US$7.698.147 | US$67.680,90 | 1.223.242.852 ABBC |
| 1157 |  5ire 5IRE | US$0,01093 | -7,38% | -20,26% | US$7.713.671 | US$478.879 | 705.485.963 5IRE |
| 1158 |  ChangeNOW Token NOW | US$0,08997 | 0,00% | 5,41% | US$7.629.694 | - | 84.803.670 NOW |
| 1159 |  beoble BBL | US$0,008991 | 38,96% | 31,21% | US$7.516.244 | US$2.597.719 | 835.989.673 BBL |
| 1160 |  Solchat CHAT | US$0,9398 | -0,52% | -7,79% | US$7.559.110 | US$614.368 | 8.043.460 CHAT |
| 1161 |  Genopets GENE | US$0,1272 | 0,75% | 5,79% | US$7.603.337 | US$73.260,98 | 59.779.598 GENE |
| 1162 |  DexCheck AI DCK | US$0,02239 | -2,32% | -10,48% | US$7.601.243 | US$169.950 | 339.422.186 DCK |
| 1163 |  ELON Coin ELON | US$0,00001106 | -1,67% | 26,38% | US$7.578.151 | US$109.741 | 685.219.781.741 ELON |
| 1164 |  Three Protocol Token THREE | US$0,08948 | -0,65% | -6,47% | US$7.606.082 | US$70.775,46 | 85.000.000 THREE |
| 1165 |  BitKan KAN | US$0,0007857 | 1,51% | 0,90% | US$7.528.943 | US$124.412 | 9.582.050.114 KAN |
| 1166 |  Symbiosis SIS | US$0,1237 | -2,10% | -40,54% | US$7.590.895 | US$206.698 | 61.367.996 SIS |
| 1167 |  Fulcrom Finance FUL | US$0,003843 | -1,05% | -2,54% | US$7.451.265 | US$10.248,14 | 1.939.153.694 FUL |
| 1168 |  Winnerz WNZ | US$0,03510 | 0,11% | -3,51% | US$7.499.264 | US$2.089,61 | 213.625.469 WNZ |
| 1169 |  Poolz Finance POOLX | US$1,46 | 0,81% | -9,46% | US$7.409.227 | US$283.454 | 5.060.192 POOLX |
| 1170 |  Gamium GMM | US$0,0001506 | -0,64% | 3,80% | US$7.381.067 | US$229.441 | 49.010.124.231 GMM |
| 1171 |  Trabzonspor Fan Token TRA | US$0,9829 | -0,88% | -3,73% | US$7.321.435 | US$1.079.262 | 7.448.575 TRA |
| 1172 |  bitsCrunch BCUT | US$0,02629 | 3,07% | 1,82% | US$7.336.661 | US$977.909 | 279.086.855 BCUT |
| 1173 |  MEVerse MEV | US$0,004250 | 2,41% | 2,78% | US$7.338.403 | US$468.628 | 1.726.645.036 MEV |
| 1174 |  UniBot UNIBOT | US$7,33 | -1,51% | -5,70% | US$7.331.926 | US$1.060.339 | 1.000.000 UNIBOT |
| 1175 |  Upland (SPARKLET) SPARKLET | US$0,05225 | -0,90% | -9,83% | US$7.329.707 | US$18.118,41 | 140.276.195 SPARKLET |
| 1176 |  Bifrost BNC | US$0,1916 | 1,30% | 1,60% | US$7.320.833 | US$271.949 | 38.200.179 BNC |
| 1177 |  fanC FANC | US$0,007717 | -0,18% | 1,07% | US$7.301.067 | US$574.935 | 946.147.667 FANC |
| 1178 |  ScPrime SCP | US$0,1515 | -1,42% | -7,23% | US$7.287.259 | US$3.898,74 | 48.096.114 SCP |
| 1179 |  Neurai XNA | US$0,0007318 | -5,42% | -12,94% | US$7.224.503 | US$199.803 | 9.872.903.071 XNA |
| 1180 |  BLOCKLORDS LRDS | US$0,6205 | 0,61% | 0,37% | US$7.224.592 | US$1.917.408 | 11.643.083 LRDS |
| 1181 |  Venus LINK vLINK | US$0,2326 | -0,45% | 3,70% | US$7.189.268 | - | 30.907.312 vLINK |
| 1182 |  Pikamoon PIKA | US$0,0004173 | 7,03% | 9,15% | US$7.283.399 | US$58.179,20 | 17.453.432.079 PIKA |
| 1183 |  Smart Layer Network SLN | US$0,2842 | -3,55% | -8,48% | US$7.169.877 | US$471.598 | 25.230.547 SLN |
| 1184 |  Project WITH WIKEN | US$0,006908 | 0,78% | 0,24% | US$7.147.489 | US$76.872,38 | 1.034.624.678 WIKEN |
| 1185 |  BytomDAO BTM | US$0,004346 | -4,14% | -9,74% | US$7.130.209 | US$54.385,38 | 1.640.515.592 BTM |
| 1186 |  Optimus AI OPTI | US$0,07494 | 2,00% | -19,95% | US$7.122.110 | US$54.000,30 | 95.034.939 OPTI |
| 1187 |  Crash CRASH | US$0,007269 | -9,60% | -23,16% | US$7.111.185 | US$62.445,93 | 978.237.337 CRASH |
| 1188 |  Warped Games WARPED | US$0,001227 | 0,66% | 16,47% | US$7.084.266 | US$20.043,88 | 5.773.161.331 WARPED |
| 1189 |  Cat Own Kimono COK | US$0,000007080 | -6,79% | -13,75% | US$7.068.397 | US$120.583 | 998.607.362.396 COK |
| 1190 |  Adappter Token ADP | US$0,001968 | 1,06% | 5,76% | US$7.044.503 | US$198.785 | 3.580.338.586 ADP |
| 1191 |  Areon Network AREA | US$0,05904 | 1,85% | 32,48% | US$7.052.507 | US$78.362,35 | 119.461.599 AREA |
| 1192 |  KILT Protocol KILT | US$0,1427 | -4,91% | -10,18% | US$7.053.722 | US$237.289 | 49.420.140 KILT |
| 1193 |  Izumi Finance IZI | US$0,008927 | 0,06% | -1,59% | US$7.029.115 | US$47.912,30 | 787.400.000 IZI |
| 1194 |  Unibright UBT | US$0,04682 | -6,54% | 104,03% | US$7.022.906 | US$22.997,70 | 149.999.999 UBT |
| 1195 |  Bad Idea AI BAD | US$0,00000001000 | 0,29% | 5,04% | US$7.017.204 | US$2.265.960 | 523.935.084.946.765 BAD |
| 1196 |  Cryptify AI CRAI | US$0,01001 | 13,99% | 27,61% | US$7.003.898 | US$345.407 | 700.000.000 CRAI |
| 1197 |  QuadrantProtocol EQUAD | US$0,006957 | 0,63% | 0,80% | US$6.956.545 | US$74,15 | 1.000.000.000 EQUAD |
| 1198 |  Dragonchain DRGN | US$0,01869 | 6,39% | -30,17% | US$6.931.303 | US$3.350,13 | 370.772.651 DRGN |
| 1199 |  UnityMeta UMT | US$293,43 | 10,03% | -4,80% | US$6.911.792 | US$157.175 | 23.555 UMT |
| 1200 |  SpaceChain SPC | US$0,02239 | -3,38% | -2,56% | US$6.877.376 | US$12.690,65 | 307.182.730 SPC |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.