Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DeFiChain DFI | US$0,01630 | -3,05% | 1,56% | US$13.508.935 | US$561.716 | 828.938.980 DFI |
| 952 |  Hegic HEGIC | US$0,01914 | -1,41% | -3,83% | US$13.470.403 | US$124.774 | 703.727.349 HEGIC |
| 953 |  ALTAVA TAVA | US$0,02651 | 2,65% | 9,21% | US$13.487.393 | US$2.611.305 | 508.811.996 TAVA |
| 954 |  MESSIER M87 | US$0,00001520 | -16,91% | -17,61% | US$13.451.147 | US$121.751 | 884.846.293.944 M87 |
| 955 |  GAMEE GMEE | US$0,01110 | -5,10% | -3,26% | US$13.474.413 | US$119.703 | 1.213.631.228 GMEE |
| 956 |  Galatasaray Fan Token GAL | US$1,78 | 0,79% | 2,98% | US$13.400.196 | US$861.933 | 7.534.665 GAL |
| 957 |  Swarm BZZ | US$0,2528 | -2,16% | -5,06% | US$13.298.835 | US$3.815.878 | 52.600.661 BZZ |
| 958 |  BobaCat PSPS | US$0,02311 | -2,18% | 21,11% | US$13.340.882 | US$172.654 | 577.172.773 PSPS |
| 959 |  Sentinel DVPN | US$0,0006628 | -4,34% | -5,25% | US$13.281.586 | US$181.608 | 20.040.141.596 DVPN |
| 960 |  Atlas Navi NAVI | US$0,1373 | 10,14% | 21,13% | US$13.248.448 | US$243.250 | 96.482.744 NAVI |
| 961 |  SuperWalk GRND | US$0,09433 | -0,58% | 3,82% | US$13.246.360 | US$841.310 | 140.428.613 GRND |
| 962 |  TG Casino TGC | US$0,1683 | -6,42% | -14,66% | US$13.182.002 | US$145.084 | 78.341.520 TGC |
| 963 |  SPECTRE AI SPECTRE | US$1,45 | 4,52% | -11,19% | US$13.146.359 | US$25.190,89 | 9.093.998 SPECTRE |
| 964 |  Colony CLY | US$0,1218 | 5,03% | -3,44% | US$13.157.108 | US$14.250,69 | 107.983.960 CLY |
| 965 |  Ginnan The Cat GINNAN | US$0,000001890 | -14,36% | -4,42% | US$13.052.389 | US$4.944.983 | 6.899.998.362.189 GINNAN |
| 966 |  Mdex MDX | US$0,01399 | -0,05% | -2,92% | US$13.297.370 | US$353.823 | 950.246.937 MDX |
| 967 |  Kryll KRL | US$0,3536 | -0,59% | 0,52% | US$13.051.321 | US$43.193,76 | 36.911.369 KRL |
| 968 |  Inverse Finance INV | US$21,88 | -0,15% | 1,37% | US$12.969.723 | US$73.935,17 | 592.743 INV |
| 969 |  WiFi Map WIFI | US$0,02581 | -8,04% | -6,64% | US$12.960.597 | US$467.643 | 502.181.328 WIFI |
| 970 |  Sabai Protocol SABAI | US$0,02591 | -1,42% | -7,01% | US$12.980.522 | US$76.956,15 | 500.985.158 SABAI |
| 971 |  zkRace ZERC | US$0,1077 | -5,26% | -23,30% | US$12.924.611 | US$230.543 | 120.000.000 ZERC |
| 972 |  Baby BNB BABYBNB | US$0,02287 | 3,17% | -55,62% | US$12.691.159 | US$2.769.792 | 554.838.710 BABYBNB |
| 973 |  Aventus AVT | US$2,15 | -4,87% | 4,87% | US$12.899.711 | US$210.836 | 6.000.000 AVT |
| 974 |  Netvrk NETVR | US$0,1412 | 29,81% | 11,77% | US$12.812.960 | US$423.564 | 90.754.833 NETVR |
| 975 |  Openfabric AI OFN | US$0,1219 | -1,01% | 2,53% | US$12.833.969 | US$220.549 | 105.280.847 OFN |
| 976 |  Castello Coin CAST | US$0,06044 | 0,50% | 7,03% | US$12.833.337 | - | 212.328.507 CAST |
| 977 |  Katana Inu KATA | US$0,0004710 | -0,21% | 9,30% | US$12.823.121 | US$904.434 | 27.226.308.014 KATA |
| 978 |  DeepBrain Chain DBC | US$0,002373 | 6,45% | 10,04% | US$12.880.202 | US$111.155 | 5.428.952.299 DBC |
| 979 |  TRVL TRVL | US$0,03824 | 1,14% | 5,09% | US$12.747.547 | US$58.930,63 | 333.398.905 TRVL |
| 980 |  Vectorspace AI VXV | US$0,2545 | -12,27% | 1,67% | US$12.602.714 | US$55.334,32 | 49.517.054 VXV |
| 981 |  Dimecoin DIME | US$0,00002650 | 0,30% | 6,99% | US$12.675.030 | - | 478.333.438.962 DIME |
| 982 |  XCAD Network XCAD | US$0,2642 | -5,17% | -13,96% | US$12.608.350 | US$2.116.598 | 47.726.796 XCAD |
| 983 |  TROY TROY | US$0,001454 | -0,97% | -2,36% | US$12.536.747 | US$1.244.499 | 8.625.000.000 TROY |
| 984 |  Prosper PROS | US$0,3865 | 3,76% | -4,91% | US$12.593.605 | US$3.534.749 | 32.586.580 PROS |
| 985 |  sUSD SUSD | US$0,9991 | -0,06% | 0,12% | US$12.542.519 | US$513.682 | 12.554.277 SUSD |
| 986 |  OpenChat CHAT | US$0,4147 | 2,54% | 1,32% | US$12.420.877 | US$11.681,34 | 29.948.057 CHAT |
| 987 |  Meter Governance MTRG | US$0,3933 | 0,06% | -10,12% | US$12.360.741 | US$103.910 | 31.428.310 MTRG |
| 988 |  Shapeshift FOX Token FOX | US$0,03253 | -1,45% | -3,75% | US$12.268.536 | US$129.169 | 377.154.162 FOX |
| 989 |  Comtech Gold CGO | US$87,12 | -0,15% | 2,23% | US$12.284.525 | US$662.515 | 141.000 CGO |
| 990 |  Kwenta KWENTA | US$28,48 | -2,71% | -5,40% | US$12.297.943 | US$85.098,54 | 431.809 KWENTA |
| 991 |  UNKJD MBS | US$0,01958 | 0,35% | -22,16% | US$12.245.458 | US$76.595,38 | 625.437.750 MBS |
| 992 |  Nibiru Chain NIBI | US$0,06536 | 0,76% | -9,13% | US$12.201.578 | US$807.875 | 186.694.846 NIBI |
| 993 |  Decubate DCB | US$0,03181 | 0,36% | -2,36% | US$12.177.470 | US$50.240,38 | 382.813.836 DCB |
| 994 |  Tron Bull TBULL | US$0,01222 | 22,06% | 71,98% | US$12.223.116 | US$1.220.383 | 999.999.997 TBULL |
| 995 |  Statter Network STT | US$0,2415 | -0,10% | -10,05% | US$12.159.387 | US$1.423.568 | 50.344.589 STT |
| 996 |  FC Porto Fan Token PORTO | US$1,68 | 0,21% | 5,18% | US$12.152.538 | US$2.682.532 | 7.218.206 PORTO |
| 997 |  Sperax SPA | US$0,007182 | 3,73% | 6,11% | US$12.150.153 | US$674.073 | 1.691.682.261 SPA |
| 998 |  Ooki Protocol OOKI | US$0,001347 | 0,55% | 3,25% | US$12.044.279 | US$601.476 | 8.941.074.974 OOKI |
| 999 |  Metacade MCADE | US$0,009057 | -1,18% | -0,61% | US$12.052.759 | US$424.652 | 1.330.753.754 MCADE |
| 1000 |  SwftCoin SWFTC | US$0,002986 | 0,56% | 3,36% | US$11.959.249 | US$1.115.294 | 4.004.999.999 SWFTC |
Tabel di atas menampilkan halaman 20 dari total 198 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.