Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Slothana SLOTH | US$0,005300 | 1,77% | -3,12% | US$8.984.641 | US$866.909 | 1.695.118.152 SLOTH |
| 1102 |  Mochi (New) MOCHI | US$0,000009590 | -5,77% | -0,68% | US$8.987.604 | US$88.595,25 | 937.630.000.000 MOCHI |
| 1103 |  Adshares ADS | US$0,2312 | 10,22% | 12,04% | US$8.957.617 | US$43,80 | 38.749.628 ADS |
| 1104 |  Nestree EGG | US$0,003082 | 1,95% | 1,84% | US$8.921.035 | US$73.619,81 | 2.894.880.474 EGG |
| 1105 |  Shiden Network SDN | US$0,1350 | 2,83% | -1,30% | US$8.862.011 | US$423.290 | 65.633.673 SDN |
| 1106 |  Tokemak TOKE | US$0,5392 | -1,17% | -7,62% | US$8.796.459 | US$71.528,94 | 16.314.929 TOKE |
| 1107 |  Coinweb CWEB | US$0,003862 | -0,11% | -7,17% | US$8.746.067 | US$92.195,13 | 2.264.569.750 CWEB |
| 1108 |  Lemonrocks LEMON | US$0,01248 | -6,76% | -29,82% | US$8.812.535 | US$756.074 | 706.000.000 LEMON |
| 1109 |  GAM3S.GG G3 | US$0,05057 | 0,02% | 16,37% | US$8.760.588 | US$455.002 | 173.220.253 G3 |
| 1110 |  Step App FITFI | US$0,003459 | -5,03% | 7,28% | US$8.750.500 | US$2.774.845 | 2.530.000.000 FITFI |
| 1111 |  Blockasset BLOCK | US$0,06757 | -4,09% | 8,27% | US$8.769.936 | US$63.505,91 | 129.784.481 BLOCK |
| 1112 |  Nya NYA | US$0,0000002500 | 1,51% | 4,18% | US$8.708.889 | US$23.931,32 | 35.234.152.874.088 NYA |
| 1113 |  ColossusXT COLX | US$0,0006837 | -0,09% | 8,19% | US$8.705.645 | - | 12.732.356.945 COLX |
| 1114 |  Minati Coin MNTC | US$1,39 | -8,32% | -4,10% | US$8.691.171 | US$286.723 | 6.275.000 MNTC |
| 1115 |  Octokn OTK | US$0,02830 | -4,02% | -11,32% | US$8.579.331 | US$22.947,02 | 303.136.890 OTK |
| 1116 |  Quidax Token QDX | US$0,02884 | -1,73% | 2,82% | US$8.651.154 | US$1.484,68 | 300.000.000 QDX |
| 1117 |  Electra Protocol XEP | US$0,0004783 | -3,27% | -2,21% | US$8.634.750 | US$197.207 | 18.052.214.571 XEP |
| 1118 |  VNX Swiss Franc VCHF | US$1,16 | 0,05% | -0,48% | US$8.617.497 | US$50.327,88 | 7.440.385 VCHF |
| 1119 |  HUSD HUSD | US$0,03861 | -0,52% | -0,38% | US$8.593.823 | US$1.394,05 | 222.593.861 HUSD |
| 1120 |  Æternity AE | US$0,02244 | 0,54% | -2,45% | US$8.589.789 | US$410.530 | 382.829.539 AE |
| 1121 |  Bag.win BAG | US$0,002091 | 1,92% | -2,45% | US$8.492.050 | US$42.403,25 | 4.062.166.722 BAG |
| 1122 |  Nodle NODL | US$0,002241 | 0,56% | 12,55% | US$8.543.956 | US$11.229,19 | 3.812.219.926 NODL |
| 1123 |  Undeads Games UDS | US$0,1865 | -9,01% | -24,74% | US$8.517.249 | US$25.581,54 | 45.671.622 UDS |
| 1124 |  Hemule HEMULE | US$0,008702 | -4,03% | 22,08% | US$8.527.532 | US$309.451 | 979.998.588 HEMULE |
| 1125 |  Wrapped Dog WDOG | US$0,008553 | -14,65% | -26,79% | US$8.553.214 | US$2.807.319 | 999.998.439 WDOG |
| 1126 |  MixMarvel MIX | US$0,0009654 | -7,95% | -16,91% | US$8.495.458 | US$443.339 | 8.800.000.000 MIX |
| 1127 |  MSTR2100 MSTR | US$0,4156 | -13,01% | -69,18% | US$8.579.429 | US$3.513.959 | 20.645.815 MSTR |
| 1128 |  Observer OBSR | US$0,001388 | -0,31% | 1,52% | US$8.475.465 | US$91.440,66 | 6.107.080.871 OBSR |
| 1129 |  Namecoin NMC | US$0,5697 | -0,62% | 6,15% | US$8.394.955 | US$10.640,50 | 14.736.400 NMC |
| 1130 |  Q Protocol QGOV | US$0,05656 | 5,61% | -48,73% | US$8.493.915 | US$4.354,05 | 150.171.298 QGOV |
| 1131 |  POOH POOH | US$0,00000002000 | 10,18% | 0,95% | US$8.366.595 | US$541.423 | 420.690.000.000.000 POOH |
| 1132 |  Starlink STARL | US$0,0000008400 | 2,66% | 4,84% | US$8.347.256 | US$111.348 | 9.979.172.029.858 STARL |
| 1133 |  ISKRA Token ISK | US$0,02427 | 2,87% | -13,69% | US$8.329.433 | US$14.419,18 | 343.149.029 ISK |
| 1134 |  Frontier FRONT | US$0,5804 | 8,21% | 9,56% | US$8.310.307 | US$267.014 | 14.317.959 FRONT |
| 1135 |  littlemanyu MANYU | US$0,008352 | -8,40% | -57,10% | US$8.346.467 | US$5.340.652 | 999.317.907 MANYU |
| 1136 |  WHALE WHALE | US$0,8140 | -0,05% | 8,03% | US$8.140.499 | US$91.577,58 | 10.000.000 WHALE |
| 1137 |  Pallapay PALLA | US$0,01087 | -0,32% | 0,00% | US$8.083.633 | - | 743.546.427 PALLA |
| 1138 |  RIBBIT RBT | US$0,00001987 | 10,39% | -6,94% | US$8.091.561 | US$227.231 | 407.187.030.849 RBT |
| 1139 |  Efinity Token EFI | US$0,09232 | 0,05% | 1,26% | US$8.024.038 | - | 86.915.139 EFI |
| 1140 |  OVR OVR | US$0,1564 | -0,12% | 2,79% | US$7.977.913 | US$97.251,24 | 50.994.674 OVR |
| 1141 |  RocketX exchange RVF | US$0,08466 | 1,13% | -12,93% | US$7.932.050 | US$7.595,64 | 93.691.309 RVF |
| 1142 |  Serum SRM | US$0,03015 | 0,14% | 0,03% | US$7.937.201 | US$517.038 | 263.244.669 SRM |
| 1143 |  3space Art PACE | US$0,1165 | 1,56% | -24,07% | US$7.937.805 | US$217.077 | 68.116.043 PACE |
| 1144 |  r/FortNiteBR Bricks BRICK | US$0,07097 | -1,45% | -2,94% | US$7.894.520 | US$8.021,06 | 111.230.228 BRICK |
| 1145 |  NDC NDC | US$1,08 | 0,17% | -15,90% | US$7.938.483 | US$149.685 | 7.357.001 NDC |
| 1146 |  Saito SAITO | US$0,003970 | 0,29% | 3,17% | US$7.858.118 | US$31.322,62 | 1.979.292.275 SAITO |
| 1147 |  School Hack Coin SHC | US$0,03590 | -11,02% | 12,44% | US$8.115.132 | US$1.461,07 | 226.062.500 SHC |
| 1148 |  Plearn PLN | US$0,09068 | 1,19% | -5,78% | US$7.804.058 | US$154.752 | 86.063.705 PLN |
| 1149 |  SaitaChain Coin STC | US$0,0001795 | 22,44% | 115,14% | US$7.790.118 | US$40.551,77 | 43.400.600.276 STC |
| 1150 |  Wat WAT | US$0,00001871 | -19,66% | 12,74% | US$7.872.499 | US$1.912.345 | 420.690.000.000 WAT |
Tabel di atas menampilkan halaman 23 dari total 198 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.