Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  AIPAD AIPAD | US$0,04594 | -1,29% | -14,40% | US$5.233.177 | US$317.700 | 113.920.070 AIPAD |
| 1302 |  Somnium Space Cubes CUBE | US$0,4150 | 2,08% | 4,22% | US$5.187.427 | US$5.872,51 | 12.500.000 CUBE |
| 1303 |  NFTX NFTX | US$31,54 | -0,77% | 1,27% | US$5.183.537 | US$1.446,39 | 164.362 NFTX |
| 1304 |  EPIK Prime EPIK | US$0,004415 | -6,02% | 6,45% | US$5.154.274 | US$103.895 | 1.167.451.923 EPIK |
| 1305 |  MetFi METFI | US$0,4039 | -0,33% | -5,25% | US$5.156.527 | US$111.529 | 12.766.284 METFI |
| 1306 |  Lets Fuckin Go LFGO | US$0,005180 | -19,99% | -2,10% | US$5.179.478 | US$183.507 | 999.841.248 LFGO |
| 1307 |  Hydranet HDN | US$0,03204 | -0,52% | -6,81% | US$5.080.015 | US$15.293,04 | 158.528.886 HDN |
| 1308 |  BitShares BTS | US$0,001693 | -2,74% | -4,84% | US$5.069.853 | US$86.484,28 | 2.995.060.000 BTS |
| 1309 |  Inspect INSP | US$0,03134 | 4,69% | 75,12% | US$5.042.549 | US$1.112.918 | 160.875.467 INSP |
| 1310 |  Magic Square SQR | US$0,04858 | 2,97% | -1,28% | US$5.058.125 | US$61.845,96 | 104.112.511 SQR |
| 1311 |  Xend Finance RWA | US$0,04728 | -2,09% | 3,66% | US$5.060.210 | US$19.201,21 | 107.033.500 RWA |
| 1312 |  Paribus PBX | US$0,0006913 | 0,01% | -5,14% | US$5.054.395 | US$275.711 | 7.311.647.337 PBX |
| 1313 |  Cross The Ages CTA | US$0,06322 | -12,84% | -39,91% | US$5.061.589 | US$661.030 | 80.067.665 CTA |
| 1314 |  Bubblefong BBF | US$0,02698 | 0,98% | 0,71% | US$5.031.039 | US$103.732 | 186.498.337 BBF |
| 1315 |  VIXCO VIX | US$0,006118 | 0,30% | 3,60% | US$5.021.238 | US$124.114 | 820.690.379 VIX |
| 1316 |  ETHEREUM IS GOOD EBULL | US$0,0005012 | 2,07% | -18,47% | US$5.011.538 | US$198.277 | 10.000.000.000 EBULL |
| 1317 |  Honk HONK | US$0,005459 | -0,34% | 38,68% | US$5.021.724 | US$2.398.327 | 919.818.677 HONK |
| 1318 |  Torum XTM | US$0,02578 | 3,11% | -0,19% | US$5.003.671 | US$168.008 | 194.096.317 XTM |
| 1319 |  Realio Network RIO | US$0,7557 | -1,87% | -16,33% | US$4.963.780 | US$4.117.879 | 6.568.515 RIO |
| 1320 |  BigONE Token ONE | US$0,0005719 | -1,49% | 5,24% | US$4.909.556 | - | 8.584.171.727 ONE |
| 1321 |  Pintu Token PTU | US$0,2103 | 2,49% | 6,18% | US$4.912.776 | US$12.464,01 | 23.362.132 PTU |
| 1322 |  Neiro (neiro.lol) NEIRO | US$0,004794 | 2,30% | 15,45% | US$4.793.702 | US$7.512.099 | 999.999.969 NEIRO |
| 1323 |  Validity VAL | US$0,9510 | 0,68% | -3,01% | US$4.851.141 | US$62.012,87 | 5.101.015 VAL |
| 1324 |  Asterix Labs ASTX | US$484,90 | -1,55% | -21,41% | US$4.848.984 | US$8.017,52 | 10.000 ASTX |
| 1325 |  BABB BAX | US$0,00006692 | 0,39% | -25,28% | US$4.818.267 | US$10.188,99 | 71.999.985.000 BAX |
| 1326 |  DEFIT DEFIT | US$0,1642 | -0,11% | 8,87% | US$4.802.438 | US$473,94 | 29.242.765 DEFIT |
| 1327 |  REVV REVV | US$0,004015 | -3,04% | -4,50% | US$4.780.770 | US$524.843 | 1.190.694.705 REVV |
| 1328 |  Energi NRG | US$0,05833 | -2,71% | 5,82% | US$4.780.234 | US$341.293 | 81.956.088 NRG |
| 1329 |  Mysterium MYST | US$0,2377 | -1,37% | 2,03% | US$4.762.883 | US$62.471,70 | 20.033.628 MYST |
| 1330 |  RepubliK RPK | US$0,005535 | -13,06% | 5,51% | US$4.775.250 | US$661.775 | 862.663.026 RPK |
| 1331 |  BloodLoop BLS | US$0,2037 | -3,09% | -3,26% | US$4.735.349 | US$47.078,00 | 23.249.751 BLS |
| 1332 |  imgnAI IMGNAI | US$0,006104 | 3,88% | 11,12% | US$4.741.684 | US$828.458 | 776.833.333 IMGNAI |
| 1333 |  Bitcoin 2 BTC2 | US$0,2582 | 4,28% | -22,85% | US$4.719.840 | US$1.156,10 | 18.280.968 BTC2 |
| 1334 |  TOKPIE TKP | US$0,1643 | -0,32% | -8,87% | US$4.716.304 | US$31,35 | 28.714.064 TKP |
| 1335 |  ILCOIN ILC | US$0,004487 | -22,67% | 89,97% | US$4.611.125 | US$9.019,34 | 1.027.648.761 ILC |
| 1336 |  Bitrock BROCK | US$0,04842 | 5,24% | -10,48% | US$4.649.542 | US$180.692 | 96.021.476 BROCK |
| 1337 |  Chickencoin CHKN | US$0,00000007000 | -1,60% | 14,13% | US$4.698.020 | US$56.732,96 | 64.239.000.000.000 CHKN |
| 1338 |  TORSY torsy | US$0,006696 | -2,14% | 149,01% | US$4.687.216 | US$127.665 | 699.999.673 torsy |
| 1339 |  Populous PPT | US$0,08751 | -2,54% | 3,77% | US$4.659.960 | US$75.187,41 | 53.252.246 PPT |
| 1340 |  Everdome DOME | US$0,0002450 | -0,87% | -7,19% | US$4.655.434 | US$347.855 | 18.998.841.067 DOME |
| 1341 |  Coupon Assets CA | US$0,4790 | 9,20% | 63,41% | US$4.632.347 | US$2.398.910 | 9.671.260 CA |
| 1342 |  XDB CHAIN XDB | US$0,0002667 | 0,56% | -1,72% | US$4.586.583 | US$1.044.622 | 17.197.670.082 XDB |
| 1343 |  Hydra HYDRA | US$0,2296 | 2,38% | 8,13% | US$4.580.417 | US$189.369 | 19.953.054 HYDRA |
| 1344 |  Carbon Protocol SWTH | US$0,002888 | 1,90% | 4,07% | US$4.578.266 | US$55.990,35 | 1.585.510.090 SWTH |
| 1345 |  Blocery BLY | US$0,005051 | 1,02% | 1,58% | US$4.557.159 | US$145.787 | 902.216.662 BLY |
| 1346 |  monkey shit inu MSI | US$0,000001560 | -7,72% | -8,59% | US$4.582.054 | US$509.141 | 2.944.269.839.200 MSI |
| 1347 |  CPUcoin CPU | US$0,01053 | -0,66% | 15,97% | US$4.565.689 | US$38.949,76 | 433.557.201 CPU |
| 1348 |  XRADERS XR | US$0,2455 | 0,25% | 2,33% | US$4.566.486 | US$1.693.310 | 18.600.000 XR |
| 1349 |  DappRadar RADAR | US$0,004747 | -0,69% | 3,05% | US$4.557.450 | US$371.733 | 960.096.177 RADAR |
| 1350 |  Cipher CPR | US$0,0007036 | 0,06% | 0,07% | US$4.550.850 | US$688.835 | 6.467.585.726 CPR |
Tabel di atas menampilkan halaman 27 dari total 198 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.