Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ignis IGNIS | US$0,004382 | -0,04% | 29,81% | US$3.335.207 | US$25,27 | 761.143.950 IGNIS |
| 1452 |  AXIS Token AXIS | US$0,01033 | -0,05% | 19,78% | US$3.309.616 | US$260,77 | 320.303.188 AXIS |
| 1453 |  EML Protocol EML | US$0,08324 | -2,47% | -23,99% | US$3.308.307 | US$320.703 | 39.745.310 EML |
| 1454 |  BEFE BEFE | US$0,00003515 | 0,33% | -1,85% | US$3.276.298 | US$181.405 | 93.201.825.078 BEFE |
| 1455 |  Djed DJED | US$0,9987 | 1,97% | 0,08% | US$3.289.266 | US$6.531,57 | 3.293.404 DJED |
| 1456 |  CatDog CATDOG | US$0,00003285 | -6,19% | -6,48% | US$3.285.105 | US$537.258 | 100.000.000.000 CATDOG |
| 1457 |  Wownero WOW | US$0,04968 | 8,69% | 8,64% | US$3.285.501 | US$7.890,76 | 66.139.439 WOW |
| 1458 |  Neighbourhoods NHT | US$0,0004116 | -0,08% | -12,70% | US$3.281.914 | US$50.438,58 | 7.972.813.374 NHT |
| 1459 |  King DAG KDAG | US$0,06008 | 0,00% | 0,00% | US$3.271.342 | - | 54.451.545 KDAG |
| 1460 |  Muse MUSE | US$6,42 | 2,88% | 1,33% | US$3.266.531 | US$137.011 | 508.554 MUSE |
| 1461 |  Yield App YLD | US$0,01230 | 383,70% | 420,96% | US$3.264.991 | US$2.376,35 | 265.402.334 YLD |
| 1462 |  Ternoa CAPS | US$0,002538 | -3,14% | -1,65% | US$3.267.007 | US$607.438 | 1.287.030.207 CAPS |
| 1463 |  Geojam Token JAM | US$0,0004967 | -5,71% | 5,99% | US$3.227.220 | US$61.156,67 | 6.497.260.250 JAM |
| 1464 |  PlayZap PZP | US$0,05281 | 20,17% | 185,60% | US$3.253.283 | US$44.847,30 | 61.603.884 PZP |
| 1465 |  RigoBlock GRG | US$1,20 | -20,58% | -2,33% | US$3.242.837 | US$129,13 | 2.701.063 GRG |
| 1466 |  Lambda LAMB | US$0,001963 | -4,97% | -9,00% | US$3.232.233 | US$1.060.185 | 1.646.414.198 LAMB |
| 1467 |  Cogito Finance CGV | US$0,03343 | 4,11% | -21,96% | US$3.235.494 | US$112.123 | 96.787.938 CGV |
| 1468 |  ADAMANT Messenger ADM | US$0,02930 | 0,53% | 2,31% | US$3.233.489 | US$394.624 | 110.370.831 ADM |
| 1469 |  Darwinia Network RING | US$0,001875 | 0,93% | 9,23% | US$3.223.936 | US$63.819,40 | 1.719.719.732 RING |
| 1470 |  SunContract SNC | US$0,04237 | -0,10% | 2,58% | US$3.218.875 | US$220.279 | 75.961.732 SNC |
| 1471 |  Bridge Oracle BRG | US$0,0004007 | -0,73% | -1,83% | US$3.206.505 | US$3.304.673 | 8.002.167.205 BRG |
| 1472 |  Onomy Protocol NOM | US$0,02373 | 1,51% | -21,84% | US$3.195.315 | US$53.195,84 | 134.630.993 NOM |
| 1473 |  Orbofi AI OBI | US$0,007733 | -8,61% | 8,43% | US$3.201.369 | US$169.848 | 414.000.000 OBI |
| 1474 |  Lossless LSS | US$0,05754 | -1,61% | -7,75% | US$3.197.709 | US$38.611,03 | 55.572.672 LSS |
| 1475 |  REV3AL REV3L | US$0,008733 | -4,41% | -1,90% | US$3.196.018 | US$76.620,68 | 365.950.750 REV3L |
| 1476 |  RMRK RMRK | US$0,3497 | -0,70% | -3,25% | US$3.179.131 | US$9.511,99 | 9.090.949 RMRK |
| 1477 |  Augur REP | US$0,2899 | 7,09% | -0,75% | US$3.188.610 | US$96.777,20 | 11.000.000 REP |
| 1478 |  Omax Coin OMAX | US$0,0003648 | 0,28% | -1,02% | US$3.162.107 | US$292.538 | 8.667.996.990 OMAX |
| 1479 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$3.188.036 | US$100.171 | 113.858.438.116.594.228.920.320 SHIBDOGE |
| 1480 |  BlackCardCoin BCCOIN | US$0,3143 | 0,63% | -23,87% | US$3.143.068 | US$986.391 | 10.000.000 BCCOIN |
| 1481 |  Rejuve.AI RJV | US$0,01244 | -0,63% | -10,24% | US$3.141.016 | US$578.972 | 252.436.306 RJV |
| 1482 |  LBRY Credits LBC | US$0,004799 | -14,06% | -21,69% | US$3.139.867 | US$1.180,06 | 654.237.215 LBC |
| 1483 |  GensoKishi Metaverse MV | US$0,007848 | -0,11% | -4,19% | US$3.137.203 | US$578.019 | 399.737.602 MV |
| 1484 |  Humanode HMND | US$0,09701 | -4,05% | 6,83% | US$3.095.119 | US$411.503 | 31.905.741 HMND |
| 1485 |  SpaceCatch CATCH | US$0,2814 | 14,19% | 19,88% | US$3.099.857 | US$68.280,66 | 11.015.453 CATCH |
| 1486 |  ABDS Token ABDS | US$1,02 | 1,96% | 0,64% | US$3.099.249 | US$323.312 | 3.049.500 ABDS |
| 1487 |  Orbit Chain ORC | US$0,004725 | -7,47% | 10,67% | US$3.082.750 | US$125.953 | 652.412.698 ORC |
| 1488 |  ASTA ASTA | US$0,001465 | 0,00% | 0,02% | US$3.076.299 | US$3,77 | 2.099.999.990 ASTA |
| 1489 |  ACA Token ACA | US$0,05941 | -0,17% | -0,43% | US$3.061.816 | US$120.263 | 51.540.874 ACA |
| 1490 |  Dust Protocol DUST | US$0,1590 | -0,42% | 9,67% | US$3.043.683 | US$4.530,39 | 19.143.962 DUST |
| 1491 |  Ferro FER | US$0,003268 | -0,55% | -0,68% | US$3.047.101 | US$4.476,61 | 932.530.341 FER |
| 1492 |  Mancium MANC | US$0,3042 | -0,01% | -8,01% | US$3.041.543 | - | 10.000.000 MANC |
| 1493 |  WeSendit WSI | US$0,007252 | -7,34% | 9,56% | US$3.030.192 | US$61.329,89 | 417.844.915 WSI |
| 1494 |  Presearch PRE | US$0,007653 | -2,05% | -0,81% | US$3.035.155 | US$17.691,10 | 396.578.435 PRE |
| 1495 |  Footballcoin (XFC) XFC | US$0,008082 | 0,03% | -0,66% | US$3.027.881 | US$26.658,76 | 374.660.526 XFC |
| 1496 |  TypeAI TYPE | US$0,3184 | 5,77% | 37,19% | US$3.025.142 | US$9.823,01 | 9.500.000 TYPE |
| 1497 |  Klaydice DICE | US$0,008806 | 0,04% | 5,62% | US$3.013.583 | US$13.077,55 | 342.206.521 DICE |
| 1498 |  ShareToken SHR | US$0,001272 | 2,67% | -6,99% | US$3.015.551 | US$55.851,22 | 2.370.272.782 SHR |
| 1499 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9996 | -0,25% | -0,14% | US$3.000.212 | US$40.491.460 | 3.001.552 USDC(WormHole) |
| 1500 |  Covalent CQT | US$0,003498 | 0,03% | -10,79% | US$2.994.526 | US$10.989,74 | 856.175.826 CQT |
Tabel di atas menampilkan halaman 30 dari total 198 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.