Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Amulet AMU | US$0,004931 | 7,24% | -31,69% | US$2.179.164 | US$295.808 | 441.930.898 AMU |
| 1602 |  Lattice Token LTX | US$0,07554 | 5,35% | 4,15% | US$2.164.573 | US$802,13 | 28.653.896 LTX |
| 1603 |  PolkaBridge PBR | US$0,02876 | -0,40% | -7,37% | US$2.157.954 | US$154.636 | 75.035.654 PBR |
| 1604 |  Xaya CHI | US$0,03864 | -1,89% | 7,25% | US$2.152.574 | US$3.988,25 | 55.711.919 CHI |
| 1605 |  SafeCoin SAFE | US$0,07430 | 271,83% | -13,17% | US$2.060.756 | US$14,80 | 27.735.063 SAFE |
| 1606 |  mStable Governance Token: Meta (MTA) MTA | US$0,03486 | 0,27% | 13,27% | US$2.116.475 | US$854,32 | 60.717.956 MTA |
| 1607 |  Rubic RBC | US$0,01281 | -1,03% | -5,12% | US$2.117.987 | US$105.903 | 165.283.584 RBC |
| 1608 |  Levana Protocol LVN | US$0,02115 | -0,52% | -14,64% | US$2.123.949 | US$439.327 | 100.418.393 LVN |
| 1609 |  JMPT Rewards JMPT | US$1,10 | 0,10% | -0,90% | US$2.082.537 | US$4.206,35 | 1.893.990 JMPT |
| 1610 |  Success Kid SKID | US$0,02390 | 2,79% | 24,18% | US$2.072.980 | US$43.025,27 | 86.742.698 SKID |
| 1611 |  Reality Metaverse RMV | US$0,008392 | -12,88% | 42,82% | US$2.097.140 | US$288.222 | 249.893.123 RMV |
| 1612 |  RFOX RFOX | US$0,001573 | -0,69% | -5,81% | US$2.063.550 | US$399,43 | 1.312.000.760 RFOX |
| 1613 |  SHOPX SHOPX | US$0,004299 | 0,15% | 9,51% | US$2.058.887 | US$268.438 | 478.954.078 SHOPX |
| 1614 |  ROOBEE ROOBEE | US$0,0005005 | -1,44% | 6,27% | US$2.052.986 | US$136.475 | 4.102.063.740 ROOBEE |
| 1615 |  Fofar (fofar.meme) FOFAR | US$0,002153 | -24,76% | 66,77% | US$2.045.152 | US$432.360 | 949.992.366 FOFAR |
| 1616 |  Tokes TKS | US$0,01017 | -49,16% | 7,09% | US$2.033.063 | US$1,25 | 199.999.574 TKS |
| 1617 |  saffron.finance SFI | US$22,12 | 0,48% | 7,82% | US$2.021.918 | US$690,22 | 91.423 SFI |
| 1618 |  Ormeus Ecosystem ECO | US$0,0009050 | 1,00% | -4,61% | US$2.018.541 | US$7.654,65 | 2.230.453.136 ECO |
| 1619 |  Multichain MULTI | US$0,1378 | 1,53% | -7,76% | US$2.003.542 | US$59.307,36 | 14.541.094 MULTI |
| 1620 |  Yawn's World YAWN | US$0,0002630 | -7,30% | -32,80% | US$2.009.337 | US$15.218,27 | 7.640.000.000 YAWN |
| 1621 |  HeFi HEFI | US$0,01970 | -0,12% | -0,23% | US$1.979.945 | US$111.776 | 100.493.930 HEFI |
| 1622 |  Govi GOVI | US$0,07253 | 4,54% | 5,74% | US$1.971.633 | US$57,30 | 27.183.479 GOVI |
| 1623 |  Doug The Duck DOUG | US$0,001990 | 0,00% | -12,41% | US$1.990.053 | US$62.182,84 | 999.960.911 DOUG |
| 1624 |  Cookie COOKIE | US$0,02206 | -0,62% | 8,01% | US$1.961.516 | US$241.245 | 88.919.754 COOKIE |
| 1625 |  Unification FUND | US$0,05649 | 0,07% | -14,16% | US$1.945.919 | US$1.383,98 | 34.447.402 FUND |
| 1626 |  Horizon Protocol HZN | US$0,01610 | -0,02% | -3,54% | US$1.943.313 | US$139.019 | 120.707.110 HZN |
| 1627 |  Unio Coin UNIO | US$0,003206 | 27,36% | 72,66% | US$1.913.411 | US$350.685 | 596.750.000 UNIO |
| 1628 |  Bitcoin Standard Hashrate Token BTCST | US$0,1588 | -0,78% | -0,19% | US$1.937.767 | US$9.566,41 | 12.201.401 BTCST |
| 1629 |  NerveNetwork NVT | US$0,006992 | 0,00% | 0,28% | US$1.936.687 | - | 276.983.684 NVT |
| 1630 |  Prometheum Prodigy PMPY | US$0,003750 | 1,16% | 1,02% | US$1.922.694 | US$177.364 | 512.765.451 PMPY |
| 1631 |  ClinTex CTi CTI | US$0,01550 | 17,95% | 8,04% | US$1.928.416 | US$170.962 | 124.445.175 CTI |
| 1632 |  Juggernaut JGN | US$0,01267 | -0,04% | 10,44% | US$1.900.623 | US$58.916,79 | 150.000.000 JGN |
| 1633 |  Baby Neiro Token BABYNEIRO | US$0,000004510 | -10,94% | -26,56% | US$1.899.001 | US$147.225 | 420.690.000.000 BABYNEIRO |
| 1634 |  BASE BASE | US$0,000002040 | 0,64% | 14,86% | US$1.898.077 | US$7.034,20 | 929.459.163.372 BASE |
| 1635 |  Mozaic MOZ | US$0,01189 | 1,72% | -7,65% | US$1.881.573 | US$23.531,51 | 158.214.673 MOZ |
| 1636 |  Ertha ERTHA | US$0,001068 | 6,05% | 12,30% | US$1.894.159 | US$226.122 | 1.774.014.923 ERTHA |
| 1637 |  Jobchain JOB | US$0,0001898 | 18,86% | 70,71% | US$1.872.321 | US$405,81 | 9.864.586.781 JOB |
| 1638 |  Sylo SYLO | US$0,0007650 | -0,43% | -14,13% | US$1.860.110 | US$188.460 | 2.431.617.492 SYLO |
| 1639 |  Angola AGLA | US$0,003913 | 0,89% | -7,64% | US$1.860.483 | US$895.510 | 475.450.000 AGLA |
| 1640 |  Meta Apes PEEL | US$0,01211 | -3,63% | -13,33% | US$1.858.287 | US$2.688,83 | 153.410.748 PEEL |
| 1641 |  IPVERSE IPV | US$0,01249 | -0,75% | -43,57% | US$1.873.175 | US$13.500,14 | 150.001.000 IPV |
| 1642 |  Gamestarter GAME | US$0,05710 | 4,70% | -5,63% | US$1.739.379 | US$40.229,95 | 30.464.571 GAME |
| 1643 |  Valencia CF Fan Token VCF | US$0,5099 | 0,22% | -0,10% | US$1.851.877 | US$81.521,36 | 3.631.547 VCF |
| 1644 |  Veritise VTS | US$0,008254 | -6,39% | -28,10% | US$1.849.435 | US$3.596,85 | 224.055.263 VTS |
| 1645 |  Samsunspor Fan Token SAM | US$0,7175 | -1,17% | 0,20% | US$1.847.587 | US$78.244,87 | 2.574.940 SAM |
| 1646 |  Battle World BWO | US$0,002216 | 9,50% | 16,64% | US$1.840.927 | US$114.272 | 830.881.438 BWO |
| 1647 |  Rari Governance Token RGT | US$0,1469 | -5,30% | -9,09% | US$1.831.723 | US$273,32 | 12.472.026 RGT |
| 1648 |  Vidya VIDYA | US$0,04748 | -1,68% | 4,84% | US$1.808.301 | US$366.646 | 38.082.713 VIDYA |
| 1649 |  neversol NEVER | US$0,00002526 | -3,43% | -11,39% | US$1.818.838 | US$144.345 | 72.000.197.130 NEVER |
| 1650 |  Crypterium CRPT | US$0,01917 | 0,00% | -0,11% | US$1.814.774 | - | 94.658.157 CRPT |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.