Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BizAuto BIZA | US$0,001059 | -3,40% | -7,49% | US$1.549.981 | US$142.269 | 1.464.043.902 BIZA |
| 1702 |  Thetan World THG | US$0,01354 | -4,86% | -2,21% | US$1.537.428 | US$312.808 | 113.584.954 THG |
| 1703 |  LandRocker LRT | US$0,001554 | 4,33% | 6,67% | US$1.536.692 | US$296.549 | 988.811.682 LRT |
| 1704 |  Permission Coin ASK | US$0,00009504 | -4,34% | -9,96% | US$1.536.458 | US$3.214,93 | 16.166.619.298 ASK |
| 1705 |  Pickle Finance PICKLE | US$0,8038 | -1,39% | 5,16% | US$1.533.720 | US$224,22 | 1.908.030 PICKLE |
| 1706 |  Morpheus Labs MITX | US$0,003005 | 6,09% | 7,00% | US$1.531.695 | US$117,37 | 509.638.846 MITX |
| 1707 |  Infinity PAD IPAD | US$0,001530 | -0,06% | -1,94% | US$1.530.273 | US$54,34 | 999.999.990 IPAD |
| 1708 |  Ethernity CLOUD ECLD | US$0,003306 | 0,02% | 17,19% | US$1.519.220 | US$1.832,35 | 459.467.749 ECLD |
| 1709 |  Geeq GEEQ | US$0,03918 | 3,69% | -6,74% | US$1.509.375 | US$275.728 | 38.522.222 GEEQ |
| 1710 |  Primecoin XPM | US$0,02940 | -0,09% | 8,18% | US$1.508.406 | US$1,11 | 51.307.953 XPM |
| 1711 |  Ÿ YAI | US$0,01653 | 4,84% | -19,25% | US$1.504.168 | US$17.532,62 | 91.000.000 YAI |
| 1712 |  MARS4 MARS4 | US$0,0006027 | -0,07% | -0,47% | US$1.496.552 | US$208.587 | 2.483.082.772 MARS4 |
| 1713 |  SALT SALT | US$0,01198 | -0,65% | -23,89% | US$1.438.182 | US$542,32 | 119.999.995 SALT |
| 1714 |  MAX Exchange Token MAX | US$0,3080 | 7,11% | 5,88% | US$1.488.619 | US$365.010 | 4.832.916 MAX |
| 1715 |  DOGAMÍ DOGA | US$0,002973 | -1,99% | -1,63% | US$1.486.997 | US$10.004,13 | 500.239.694 DOGA |
| 1716 |  Hourglass WAIT | US$0,01505 | -1,03% | -2,58% | US$1.471.341 | US$298,94 | 97.751.977 WAIT |
| 1717 |  Apollo Currency APL | US$0,00006950 | 0,00% | 0,02% | US$1.470.878 | US$17,94 | 21.165.096.531 APL |
| 1718 |  S.C. Corinthians Fan Token SCCP | US$0,1732 | 0,27% | -4,18% | US$1.465.850 | US$67.278,26 | 8.463.324 SCCP |
| 1719 |  ACENT ACE | US$0,002383 | 1,81% | 11,38% | US$1.444.107 | US$67.445,27 | 605.999.999 ACE |
| 1720 |  Love Power Market LPM | US$9,70 | -7,71% | -24,00% | US$1.451.679 | US$38.140,98 | 149.691 LPM |
| 1721 |  Soyjak SOY | US$0,001552 | -18,85% | -22,26% | US$1.437.717 | US$97.681,00 | 926.557.989 SOY |
| 1722 |  Fenerbahçe Token FB | US$0,6647 | 0,37% | 0,12% | US$1.448.951 | US$2.372.323 | 2.180.000 FB |
| 1723 |  MOTH MOTH | US$0,001443 | 16,21% | -13,22% | US$1.443.130 | US$66.093,39 | 999.997.588 MOTH |
| 1724 |  KickToken KICK | US$0,01178 | -0,65% | -3,90% | US$1.433.770 | US$0,01000 | 121.740.943 KICK |
| 1725 |  MindAI MDAI | US$3,59 | -6,95% | 4,08% | US$1.427.375 | US$10.862,85 | 397.223 MDAI |
| 1726 |  Izzy IZZY | US$0,000003420 | -11,96% | -18,66% | US$1.397.623 | US$158.391 | 408.781.712.145 IZZY |
| 1727 |  SOMESING SSG | US$0,0004250 | -6,99% | -5,10% | US$1.382.844 | US$281.397 | 3.253.488.203 SSG |
| 1728 |  Ghost GHOST | US$0,05381 | 9,05% | 22,83% | US$1.404.891 | US$330,56 | 26.110.174 GHOST |
| 1729 |  BitCore BTX | US$0,07134 | -8,39% | 68,99% | US$1.403.332 | US$109,53 | 19.670.950 BTX |
| 1730 |  Baby BABY | US$0,000001420 | -20,03% | -17,51% | US$1.397.850 | US$164.906 | 981.562.863.320 BABY |
| 1731 |  DxChain Token DX | US$0,00002788 | -2,19% | -4,84% | US$1.393.767 | US$597,10 | 50.000.000.000 DX |
| 1732 |  ArkiTech ARKI | US$0,02263 | -12,12% | -11,92% | US$1.389.952 | US$66.630,31 | 61.410.027 ARKI |
| 1733 |  AssetMantle MNTL | US$0,0008376 | 0,05% | -20,45% | US$1.388.955 | US$77.693,03 | 1.658.343.444 MNTL |
| 1734 |  xHashtag AI XTAG | US$0,02094 | -2,38% | -1,65% | US$1.385.702 | US$42.326,13 | 66.169.002 XTAG |
| 1735 |  Moss Carbon Credit MCO2 | US$0,4826 | 2,43% | -3,74% | US$1.375.836 | US$5.157,90 | 2.851.014 MCO2 |
| 1736 |  Deri Protocol DERI | US$0,01094 | -0,98% | 4,75% | US$1.363.774 | US$57.736,41 | 124.695.829 DERI |
| 1737 |  Make America Based Again MABA | US$0,001476 | -1,16% | 29,15% | US$1.361.093 | US$37.167,66 | 922.406.264 MABA |
| 1738 |  MetaBeat BEAT | US$0,001711 | 41,21% | 19,42% | US$1.362.378 | US$99.250,09 | 796.208.264 BEAT |
| 1739 |  Polkamarkets POLK | US$0,01511 | 1,13% | 2,88% | US$1.354.430 | US$67.617,30 | 89.658.328 POLK |
| 1740 |  Göztepe S.K. Fan Token GOZ | US$0,5683 | -1,84% | -1,45% | US$1.341.189 | US$25.734,11 | 2.359.821 GOZ |
| 1741 |  What's Updog UPDOG | US$0,001340 | -6,73% | 8,22% | US$1.340.109 | US$72.093,43 | 999.961.831 UPDOG |
| 1742 |  Portuma POR | US$0,0003524 | -3,80% | 0,49% | US$1.333.564 | US$236.340 | 3.784.748.038 POR |
| 1743 |  IBStoken IBS | US$0,001240 | 0,00% | 4,29% | US$1.336.979 | - | 1.078.331.516 IBS |
| 1744 |  Lynex LYNX | US$0,04572 | -3,02% | -0,43% | US$1.333.557 | US$19.019,36 | 29.165.560 LYNX |
| 1745 |  CheckDot CDT | US$0,1719 | -1,51% | -6,61% | US$1.331.471 | US$20.809,21 | 7.745.635 CDT |
| 1746 |  BBS Network BBS | US$0,02407 | 0,27% | 6,82% | US$1.330.799 | US$232,10 | 55.287.421 BBS |
| 1747 |  Edu3Labs NFE | US$0,01270 | -1,95% | 16,79% | US$1.325.995 | US$331.293 | 104.375.044 NFE |
| 1748 |  Tamadoge TAMA | US$0,0009481 | -3,91% | -18,35% | US$1.321.020 | US$56.929,41 | 1.393.353.219 TAMA |
| 1749 |  Mirror Protocol MIR | US$0,01698 | 0,99% | 9,76% | US$1.320.262 | US$101.906 | 77.742.680 MIR |
| 1750 |  Blink Galaxy GQ | US$0,0002210 | -0,08% | -31,93% | US$1.311.097 | US$382.130 | 5.933.475.330 GQ |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.