Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Zap ZAP | US$0,003297 | -0,48% | 21,29% | US$778.458 | US$560,01 | 236.144.465 ZAP |
| 1902 |  Aki Network AKI | US$0,004695 | 0,34% | 17,41% | US$777.960 | US$2.096.695 | 165.684.493 AKI |
| 1903 |  AstroSwap ASTRO | US$0,0002268 | -3,76% | -12,61% | US$776.934 | US$313,34 | 3.425.957.516 ASTRO |
| 1904 |  Virtue Poker VPP | US$0,007255 | 4,70% | 44,80% | US$776.177 | US$5.149,86 | 106.988.748 VPP |
| 1905 |  Dingocoin DINGO | US$0,000006990 | -1,83% | -7,70% | US$771.507 | US$143.374 | 110.399.608.750 DINGO |
| 1906 |  Cantina Royale CRT | US$0,003175 | 0,69% | -1,70% | US$772.193 | US$1.885,81 | 243.183.445 CRT |
| 1907 |  SAITAMA INU SAITAMA | US$0,0008841 | 68,25% | 171,80% | US$775.986 | US$137.289 | 877.691.270 SAITAMA |
| 1908 |  VEMP VEMP | US$0,003013 | -0,52% | -2,83% | US$764.303 | US$12.904,39 | 253.635.525 VEMP |
| 1909 |  Polkadex PDEX | US$0,09093 | -2,64% | -23,34% | US$760.135 | US$22.414,59 | 8.360.000 PDEX |
| 1910 |  TiFi Token TIFI | US$0,00000001000 | 0,05% | 2,95% | US$751.863 | US$58.128,09 | 78.437.208.676.359 TIFI |
| 1911 |  BullPerks BLP | US$0,02100 | -7,01% | -0,59% | US$752.200 | US$10.363,54 | 35.814.896 BLP |
| 1912 |  Garlicoin GRLC | US$0,01094 | -0,09% | 15,40% | US$750.381 | US$0,01000 | 68.595.720 GRLC |
| 1913 |  BitCone CONE | US$0,000001330 | 4,24% | 17,91% | US$746.096 | US$1.856,72 | 562.112.217.518 CONE |
| 1914 |  Calamari Network KMA | US$0,0002613 | 7,57% | 7,62% | US$746.085 | US$6.755,94 | 2.855.618.728 KMA |
| 1915 |  SafeBlast BLAST | - | 0,00% | 0,02% | US$740.786 | US$38,60 | 175.553.096.633.449 BLAST |
| 1916 |  LootBot LOOT | US$0,1060 | -1,71% | 4,32% | US$742.683 | US$227.533 | 7.006.176 LOOT |
| 1917 |  twurtle the turtle TWURTLE | US$0,0007341 | -30,70% | 29,76% | US$734.075 | US$54.440,27 | 999.998.118 TWURTLE |
| 1918 |  BLink BLINK | US$0,003987 | 2,22% | 196,74% | US$735.023 | US$3.070,18 | 184.347.125 BLINK |
| 1919 |  MeowCat MEOW | US$0,007328 | 0,65% | -0,64% | US$732.797 | US$1.015,40 | 100.000.000 MEOW |
| 1920 |  Leverj Gluon L2 | US$0,003320 | 0,27% | 5,84% | US$727.729 | US$25,23 | 219.169.105 L2 |
| 1921 |  JulSwap JULD | US$0,001226 | -0,53% | 0,51% | US$726.115 | US$197.391 | 592.166.808 JULD |
| 1922 |  Carlo CARLO | US$0,0007824 | -3,87% | -36,39% | US$725.228 | US$9.665,60 | 926.931.816 CARLO |
| 1923 |  DEEPSPACE DPS | US$0,01364 | 0,14% | 0,97% | US$721.562 | US$3.511,72 | 52.893.498 DPS |
| 1924 |  SafeMoon Inu SMI | US$0,0000007200 | 3,25% | 8,46% | US$715.996 | US$3.262,93 | 1.000.000.000.000 SMI |
| 1925 |  OneArt 1ART | US$0,004949 | -2,34% | -6,30% | US$709.821 | US$11.960,91 | 143.416.035 1ART |
| 1926 |  Element ELMT | US$0,0004036 | -13,14% | -4,48% | US$700.240 | US$1.139,38 | 1.734.830.085 ELMT |
| 1927 |  Hot Cross HOTCROSS | US$0,006140 | 2,09% | 0,14% | US$698.468 | US$127.929 | 113.749.999 HOTCROSS |
| 1928 |  DSLA Protocol DSLA | US$0,0001270 | -6,21% | -18,02% | US$697.513 | US$58.906,91 | 5.491.802.966 DSLA |
| 1929 |  Interlay INTR | US$0,01036 | -0,89% | -3,13% | US$694.398 | US$58.197,73 | 67.020.251 INTR |
| 1930 |  suterusu SUTER | US$0,0001774 | 0,73% | -8,92% | US$683.772 | US$4.193,63 | 3.855.040.000 SUTER |
| 1931 |  CropBytes CBX | US$0,003658 | 0,23% | -0,26% | US$681.488 | US$13.861,12 | 186.294.140 CBX |
| 1932 |  Planet Mojo MOJO | US$0,01862 | 0,17% | 4,95% | US$680.137 | US$164.593 | 36.526.787 MOJO |
| 1933 |  MCOIN MCOIN | US$0,0006772 | -19,64% | -55,32% | US$677.195 | US$11.737,10 | 1.000.000.000 MCOIN |
| 1934 |  DexToro DTORO | US$0,2351 | -2,35% | -14,06% | US$676.926 | US$64.940,50 | 2.879.609 DTORO |
| 1935 |  Wall Street Games WSG | US$0,002457 | 0,75% | -2,44% | US$676.738 | US$1.714,14 | 275.384.341 WSG |
| 1936 |  MAPS MAPS | US$0,01500 | 1,03% | -1,31% | US$682.461 | US$139.156 | 45.496.728 MAPS |
| 1937 |  EVRYNET EVRY | US$0,01670 | 1,62% | 3,70% | US$674.503 | US$876,09 | 40.389.133 EVRY |
| 1938 |  Blocto Token BLT | US$0,002860 | -6,12% | -5,58% | US$673.011 | US$1.159,68 | 235.280.094 BLT |
| 1939 |  AMC AMC | US$0,00000002000 | -10,09% | -17,44% | US$667.475 | US$54.808,65 | 33.857.107.030.262 AMC |
| 1940 |  Donut DONUT | US$0,005561 | 14,89% | 2,02% | US$669.346 | US$904,89 | 120.355.919 DONUT |
| 1941 |  PUMLx PUMLX | US$0,005076 | -3,90% | -3,15% | US$656.086 | US$62.571,16 | 129.250.174 PUMLX |
| 1942 |  DAFI Protocol DAFI | US$0,0006219 | 0,64% | 2,98% | US$684.706 | US$306.067 | 1.100.988.964 DAFI |
| 1943 |  InsurAce INSUR | US$0,01467 | -4,17% | 4,06% | US$658.541 | US$97.804,55 | 44.891.926 INSUR |
| 1944 |  Bomb Crypto (BNB) BCOIN | US$0,008276 | -3,03% | 5,34% | US$653.827 | US$1.032,26 | 79.001.713 BCOIN |
| 1945 |  Noggles NOGS | US$0,00002240 | -0,49% | 6,58% | US$649.039 | US$52.578,96 | 28.973.690.000 NOGS |
| 1946 |  Ycash YEC | US$0,04147 | 2,14% | 7,55% | US$647.466 | - | 15.614.478 YEC |
| 1947 |  Reflexer Ungovernance Token FLX | US$3,32 | 1,37% | 3,68% | US$643.551 | US$60.140,58 | 193.796 FLX |
| 1948 |  Aurora AOA | US$0,00006462 | 0,02% | 0,61% | US$644.619 | - | 9.975.060.788 AOA |
| 1949 |  CryptoZoon ZOON | US$0,0009042 | -0,88% | 1,84% | US$642.582 | US$62.654,98 | 710.629.482 ZOON |
| 1950 |  LitLab Games LITT | US$0,002185 | -0,75% | -1,86% | US$637.506 | US$2.403,25 | 291.825.068 LITT |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.