Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Residual Token eRSDL | US$0,001059 | 0,27% | 3,60% | US$466.315 | US$249,99 | 440.275.682 eRSDL |
| 2052 |  POLKER PKR | US$0,002392 | 4,23% | 153,96% | US$463.158 | US$4.824,31 | 193.639.424 PKR |
| 2053 |  Nafter NAFT | US$0,0004635 | -0,49% | 5,43% | US$462.415 | US$592,39 | 997.657.799 NAFT |
| 2054 |  Sonic The Goat GOAT | US$0,0000005200 | 0,58% | 48,99% | US$461.766 | US$3.399,47 | 886.102.835.021 GOAT |
| 2055 |  BHO Network BHO | US$0,00009196 | -1,56% | -1,25% | US$459.320 | US$116,37 | 4.994.959.956 BHO |
| 2056 |  Gather GTH | US$0,002285 | 0,12% | 2,90% | US$456.409 | - | 199.746.653 GTH |
| 2057 |  Neurashi NEI | US$0,005646 | 7,95% | 5,28% | US$455.751 | US$264.233 | 80.719.906 NEI |
| 2058 |  Azbit AZ | US$0,000006460 | 1,12% | 2,64% | US$450.883 | US$1,65 | 69.750.302.117 AZ |
| 2059 |  REGENT COIN REGENT | US$0,1538 | -1,91% | -28,88% | US$442.547 | US$767.452 | 2.877.614 REGENT |
| 2060 |  Captain Tsubasa TSUGT | US$0,002530 | -4,48% | 4,24% | US$452.505 | US$239.824 | 178.880.147 TSUGT |
| 2061 |  ZELIX ZELIX | US$0,00006638 | -2,92% | 3,72% | US$450.076 | US$198.742 | 6.780.201.157 ZELIX |
| 2062 |  Maro MARO | US$0,0004514 | 1,71% | 6,22% | US$447.311 | US$2.459,07 | 990.999.784 MARO |
| 2063 |  Woonkly WOOP | US$0,001906 | -0,23% | -5,30% | US$435.701 | US$14.658,20 | 228.584.357 WOOP |
| 2064 |  Omchain OMC | US$0,004799 | -5,18% | -5,75% | US$445.373 | US$1.306,96 | 92.808.753 OMC |
| 2065 |  Metaverse Face MEFA | US$0,00004669 | -0,14% | -2,80% | US$444.302 | US$54.422,60 | 9.515.523.108 MEFA |
| 2066 |  Drawshop Kingdom Reverse JOY | US$0,001960 | 2,04% | -1,74% | US$443.512 | US$66.444,16 | 226.233.223 JOY |
| 2067 |  Exactly Protocol EXA | US$0,3263 | 0,01% | -11,85% | US$443.340 | US$1.311,32 | 1.358.714 EXA |
| 2068 |  Castle of Blackwater COBE | US$0,05902 | -0,37% | 4,12% | US$441.197 | US$362,09 | 7.475.175 COBE |
| 2069 |  Magical Blocks MBLK | US$0,003811 | -6,16% | -8,76% | US$441.170 | US$1.860,54 | 115.766.919 MBLK |
| 2070 |  Spartan Protocol SPARTA | US$0,004872 | 0,00% | 6,18% | US$438.515 | US$57.480,26 | 90.014.579 SPARTA |
| 2071 |  Convergence CONV | US$0,0001116 | 2,30% | -3,74% | US$438.547 | US$277.038 | 3.930.225.792 CONV |
| 2072 |  Solzilla SOLZILLA | - | -17,51% | 42,76% | US$439.770 | US$21.610,08 | 641.180.240.641.250 SOLZILLA |
| 2073 |  Sekuya Multiverse SKYA | US$0,003268 | -2,07% | -2,44% | US$436.379 | US$3.246,46 | 133.514.743 SKYA |
| 2074 |  Callisto Network CLO | US$0,0001395 | -11,95% | -31,30% | US$433.051 | US$7,82 | 3.104.773.221 CLO |
| 2075 |  Dexsport DESU | US$0,004180 | 0,08% | 4,95% | US$430.948 | US$22.462,58 | 103.090.997 DESU |
| 2076 |  Hord HORD | US$0,004837 | -0,79% | -2,11% | US$428.644 | US$54.988,83 | 88.615.986 HORD |
| 2077 |  Wall Street Games (old) WSG | - | 45,18% | -18,17% | US$425.346 | US$1.347,62 | 897.848.656.643.054 WSG |
| 2078 |  ZeroSwap ZEE | US$0,006720 | 1,07% | -4,98% | US$426.231 | US$331.613 | 63.429.102 ZEE |
| 2079 |  Flixxo FLIXX | US$0,005030 | 5,26% | -0,12% | US$424.124 | US$53.360,17 | 84.323.675 FLIXX |
| 2080 |  Idena IDNA | US$0,005891 | 0,52% | -12,75% | US$419.187 | US$7.506,31 | 71.153.341 IDNA |
| 2081 |  Satoshi Island STC | US$0,03957 | 8,00% | -15,75% | US$418.943 | US$2.922,44 | 10.586.977 STC |
| 2082 |  HollyGold HGOLD | US$0,08921 | 9,53% | 11,03% | US$418.213 | US$1.051,32 | 4.687.803 HGOLD |
| 2083 |  Plant Vs Undead PVU | US$0,001406 | -0,27% | -6,10% | US$417.428 | US$1.019,76 | 296.947.519 PVU |
| 2084 |  Living the Dream LTD | US$0,000007560 | 4,33% | -11,05% | US$415.373 | US$74.724,88 | 54.959.457.390 LTD |
| 2085 |  Blockchain Monster Hunt BCMC | US$0,001704 | -2,16% | -2,69% | US$414.910 | US$2.156,91 | 243.463.792 BCMC |
| 2086 |  Protocol Monsters PMON | US$0,1211 | 2,05% | 9,17% | US$413.061 | US$133,02 | 3.410.185 PMON |
| 2087 |  APES APES | US$0,0004129 | -3,35% | -38,49% | US$412.860 | US$204.967 | 999.994.943 APES |
| 2088 |  STARSHIP STARSHIP | US$0,02178 | -1,18% | 1,52% | US$411.751 | US$495,80 | 18.908.258 STARSHIP |
| 2089 |  BLOOP BL00P | US$0,0005620 | 30,40% | 26,62% | US$411.237 | US$5.445,39 | 731.764.350 BL00P |
| 2090 |  ETHPad ETHPAD | US$0,002045 | 2,95% | 9,28% | US$407.887 | US$512,40 | 199.427.405 ETHPAD |
| 2091 |  TE-FOOD TONE | US$0,0006711 | -5,47% | 20,01% | US$407.253 | US$329,61 | 606.833.706 TONE |
| 2092 |  DomRaider DRT | US$0,0006837 | -0,09% | 8,18% | US$404.408 | - | 591.500.000 DRT |
| 2093 |  UBIX.Network UBX | US$0,000008880 | 0,99% | 0,37% | US$404.630 | US$398.397 | 45.558.153.243 UBX |
| 2094 |  sunpepe SUNPEPE | US$0,0004043 | -0,46% | -20,70% | US$404.247 | US$24.653,99 | 1.000.000.000 SUNPEPE |
| 2095 |  Aimedis (new) AIMX | US$0,001211 | -0,37% | 4,87% | US$403.125 | US$425,39 | 333.000.000 AIMX |
| 2096 |  Qudefi QDFI | US$0,004794 | 0,00% | 3,08% | US$400.452 | US$7,47 | 83.535.328 QDFI |
| 2097 |  RioDeFi RFUEL | US$0,001158 | -4,31% | -14,96% | US$398.992 | US$46,49 | 344.550.838 RFUEL |
| 2098 |  Hiblocks HIBS | US$0,00003933 | 2,03% | -46,99% | US$396.664 | US$13.412,04 | 10.086.444.804 HIBS |
| 2099 |  Parachute PAR | US$0,0003949 | -0,05% | 8,02% | US$394.699 | - | 999.628.334 PAR |
| 2100 |  Cyclone Protocol CYC | US$14,92 | -0,58% | 3,86% | US$392.204 | US$3,23 | 26.282 CYC |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.