Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Rug World Assets RWA | US$0,02879 | -3,29% | -11,34% | US$273.445 | US$2.623,93 | 9.498.089 RWA |
| 2202 |  Duckies, the canary network for Yellow DUCKIES | US$0,005160 | -0,14% | -6,89% | US$268.796 | US$33,71 | 52.088.321 DUCKIES |
| 2203 |  Token IN TIN | US$0,01699 | 3,99% | -10,97% | US$264.773 | US$87.160,59 | 15.586.397 TIN |
| 2204 |  BullBear AI AIBB | - | -0,24% | 0,23% | US$264.411 | US$1.256,73 | 2.045.833.899.998.990 AIBB |
| 2205 |  XRPayNet XRPAYNET | US$0,00004699 | -9,71% | -3,11% | US$263.801 | US$1.860,20 | 5.613.529.404 XRPAYNET |
| 2206 |  Bird.Money BIRD | US$2,77 | 7,97% | 9,35% | US$262.677 | US$807,39 | 94.942 BIRD |
| 2207 |  StrongHands SHND | US$0,00001350 | 1,09% | 1,81% | US$261.494 | US$20.784,59 | 19.365.115.758 SHND |
| 2208 |  OIN Finance OIN | US$0,007890 | -1,24% | 25,07% | US$259.983 | US$2.412,32 | 32.950.759 OIN |
| 2209 |  Gold GOLD | US$0,01571 | 4,01% | -6,03% | US$259.505 | US$19,23 | 16.517.245 GOLD |
| 2210 |  Haven Protocol XHV | US$0,003700 | 9,07% | -32,91% | US$258.004 | US$18.745,17 | 69.739.130 XHV |
| 2211 |  CoTrader COT | US$0,00001287 | 0,27% | 6,82% | US$257.323 | US$32,93 | 20.000.000.000 COT |
| 2212 |  Massnet MASS | US$0,002591 | -3,02% | 20,62% | US$254.014 | US$59.622,70 | 98.026.147 MASS |
| 2213 |  Silva Token SILVA | - | 1,09% | 3,84% | US$250.778 | US$7,78 | 1.669.960.531.442.310 SILVA |
| 2214 |  Fruits FRTS | US$0,00001186 | -0,37% | 1,12% | US$249.808 | US$107.814 | 21.066.845.547 FRTS |
| 2215 |  Hedget HGET | US$0,1410 | 4,22% | 3,51% | US$246.938 | US$82.532,50 | 1.751.448 HGET |
| 2216 |  Opium OPIUM | US$0,05904 | 0,40% | 2,26% | US$245.657 | US$11.915,80 | 4.161.204 OPIUM |
| 2217 |  Ninneko NINO | US$0,003782 | -0,81% | 8,87% | US$245.500 | US$505,36 | 64.904.273 NINO |
| 2218 |  Metagalaxy Land MEGALAND | US$0,0002448 | 2,64% | 50,29% | US$244.763 | US$15.616,99 | 1.000.000.000 MEGALAND |
| 2219 |  MurAll PAINT | US$0,00002642 | -1,64% | 2,25% | US$244.576 | US$52.002,98 | 9.258.413.166 PAINT |
| 2220 |  NeverSurrenderOne's NSO | US$0,0003720 | 1,59% | 99,82% | US$239.296 | US$277,00 | 643.211.430 NSO |
| 2221 |  Wolf Safe Poor People WSPP | - | -0,01% | 0,26% | US$238.717 | US$82,51 | 13.503.541.024.289.604 WSPP |
| 2222 |  Bitcoin Plus XBC | US$0,9750 | 14,42% | 57,58% | US$237.143 | US$723,86 | 243.236 XBC |
| 2223 |  Wonderman Nation WNDR | US$0,01668 | -0,36% | 18,16% | US$237.119 | - | 14.215.495 WNDR |
| 2224 |  PowerTrade Fuel PTF | US$0,01015 | 4,32% | 11,91% | US$236.597 | US$147.409 | 23.311.586 PTF |
| 2225 |  Acquire.Fi ACQ | US$0,006607 | 2,76% | 10,51% | US$231.506 | US$192.675 | 35.041.183 ACQ |
| 2226 |  Helmet.insure HELMET | US$0,005452 | -0,63% | 2,96% | US$235.728 | US$0,9000 | 43.233.755 HELMET |
| 2227 |  Crypto-AI-Robo.com CAIR | US$0,0002732 | 4,03% | -39,25% | US$234.546 | US$15.227,20 | 858.632.919 CAIR |
| 2228 |  Genaro Network GNX | US$0,0003596 | -9,18% | -15,99% | US$233.753 | US$511,85 | 650.000.000 GNX |
| 2229 |  PERL.eco PERL | US$0,0004705 | -0,21% | -9,03% | US$230.968 | US$1.224,24 | 490.938.908 PERL |
| 2230 |  Peanut NUX | US$0,004556 | -0,17% | -1,02% | US$227.810 | US$71.437,37 | 50.000.000 NUX |
| 2231 |  Based Shiba Inu BSHIB | US$0,00002490 | -4,02% | 3,40% | US$225.092 | US$1.993,25 | 9.041.391.107 BSHIB |
| 2232 |  Ojamu OJA | US$0,002282 | 4,18% | 8,40% | US$224.406 | US$276,96 | 98.340.000 OJA |
| 2233 |  Empty Set Dollar ESD | US$0,0005003 | 0,27% | 6,82% | US$223.134 | US$2,42 | 446.012.145 ESD |
| 2234 |  CryptoBlades SKILL | US$0,2521 | -6,22% | 2,87% | US$222.537 | US$54.164,44 | 882.802 SKILL |
| 2235 |  Brokoli Network BRKL | US$0,004163 | -0,54% | -1,61% | US$222.586 | US$3.722,99 | 53.472.622 BRKL |
| 2236 |  Legends of Elysium LOE | US$0,01603 | 0,79% | -17,40% | US$220.686 | US$194.968 | 13.763.427 LOE |
| 2237 |  LABS Group LABS | US$0,00009919 | 1,23% | 2,95% | US$219.900 | US$29.892,36 | 2.216.879.594 LABS |
| 2238 |  Oggy Inu (ETH) OGGY | US$0,000001080 | 11,95% | 7,52% | US$217.872 | US$2.814,05 | 201.272.222.574 OGGY |
| 2239 |  ShredN SHRED | US$1,03 | -0,06% | 8,22% | US$215.442 | US$36.286,17 | 210.000 SHRED |
| 2240 |  UNICE UNICE | US$0,003756 | 6,79% | -19,27% | US$214.557 | US$396.073 | 57.128.973 UNICE |
| 2241 |  MetaSoccer MSU | US$0,001825 | -0,13% | -4,10% | US$212.152 | US$50,63 | 116.279.055 MSU |
| 2242 |  88mph MPH | US$0,4549 | -2,76% | 3,42% | US$211.676 | US$141,60 | 465.279 MPH |
| 2243 |  Odin Protocol ODIN | US$0,01209 | -5,94% | -24,96% | US$211.214 | US$5.264,12 | 17.468.925 ODIN |
| 2244 |  DuckDaoDime DDIM | US$0,2013 | 0,14% | 3,42% | US$208.944 | - | 1.037.793 DDIM |
| 2245 |  Step® STEP | US$0,0002128 | 0,60% | 2,69% | US$208.830 | US$14,23 | 981.505.923 STEP |
| 2246 |  Agatech AGATA | US$0,02636 | -5,42% | -16,02% | US$208.586 | US$2.220,86 | 7.911.912 AGATA |
| 2247 |  PulsePad PLSPAD | US$0,001258 | -5,70% | -1,51% | US$208.525 | US$2.240,83 | 165.717.873 PLSPAD |
| 2248 |  KALM KALM | US$0,02424 | -0,40% | 0,30% | US$207.213 | US$169,88 | 8.550.000 KALM |
| 2249 |  RunesBridge RB | US$0,003307 | -10,91% | 3,25% | US$206.694 | US$4.255,63 | 62.500.000 RB |
| 2250 |  IntelliSecure Systems ISEC | US$0,02063 | 5,52% | 26,85% | US$206.339 | US$5.908,46 | 10.000.000 ISEC |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.